Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1425 | 0.1538 | 0.1300 | 0.1420 | 305,010 | +0.00(+1.43%) |
Jun 29, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 169,882 | +0.01(+3.86%) |
Jun 28, 2016 | 0.1699 | 0.1700 | 0.1270 | 0.1348 | 345,946 | -0.03(-15.75%) |
Jun 27, 2016 | 0.1601 | 0.1650 | 0.1600 | 0.1600 | 74,499 | +0.00(+0.00%) |
Jun 24, 2016 | 0.1523 | 0.1600 | 0.1300 | 0.1600 | 689,743 | +0.01(+3.84%) |
Jun 23, 2016 | 0.1900 | 0.1900 | 0.1460 | 0.1541 | 482,350 | -0.04(-18.91%) |
Jun 22, 2016 | 0.1880 | 0.1915 | 0.1800 | 0.1900 | 175,404 | +0.01(+5.56%) |
Jun 21, 2016 | 0.1775 | 0.1950 | 0.1775 | 0.1800 | 303,700 | +0.01(+5.88%) |
Jun 20, 2016 | 0.2011 | 0.2199 | 0.1450 | 0.1700 | 1,966,228 | -0.04(-18.85%) |
Jun 17, 2016 | 0.2330 | 0.2400 | 0.1900 | 0.2095 | 369,662 | -0.02(-9.70%) |
Jun 16, 2016 | 0.2599 | 0.2599 | 0.2250 | 0.2320 | 198,490 | -0.03(-12.09%) |
Jun 15, 2016 | 0.2652 | 0.2693 | 0.2300 | 0.2639 | 144,035 | -0.02(-5.72%) |
Jun 14, 2016 | 0.2900 | 0.2900 | 0.2504 | 0.2799 | 235,591 | -0.02(-5.12%) |
Jun 13, 2016 | 0.2900 | 0.2990 | 0.2750 | 0.2950 | 45,682 | +0.01(+5.36%) |
Jun 10, 2016 | 0.2850 | 0.3000 | 0.2750 | 0.2800 | 178,827 | +0.00(+0.00%) |
Jun 09, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 434,714 | +0.02(+7.69%) |
Jun 08, 2016 | 0.2300 | 0.2660 | 0.2210 | 0.2600 | 485,047 | +0.03(+13.04%) |
Jun 07, 2016 | 0.2402 | 0.2650 | 0.2200 | 0.2300 | 293,057 | -0.02(-8.00%) |
Jun 06, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 293,833 | -0.01(-3.85%) |
Jun 03, 2016 | 0.2933 | 0.2950 | 0.2550 | 0.2600 | 405,950 | -0.03(-11.56%) |
Jun 02, 2016 | 0.2800 | 0.3289 | 0.2200 | 0.2940 | 1,685,052 | -0.01(-2.00%) |
Jun 01, 2016 | 0.3000 | 0.3300 | 0.2700 | 0.3000 | 701,328 | +0.00(+0.00%) |
May 31, 2016 | 0.3350 | 0.3500 | 0.3000 | 0.3000 | 195,908 | -0.05(-14.29%) |
May 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.3499 | 0.3650 | 0.3499 | 0.3500 | 194,099 | +0.00(+0.00%) |
May 25, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 602,528 | -0.03(-7.89%) |
May 24, 2016 | 0.3700 | 0.3845 | 0.3500 | 0.3800 | 580,505 | +0.00(+0.00%) |
May 23, 2016 | 0.4050 | 0.4050 | 0.3450 | 0.3800 | 289,985 | -0.01(-2.56%) |
May 20, 2016 | 0.3900 | 0.3850 | 0.3900 | 119,902 | +0.00(+0.00%) | |
May 19, 2016 | 0.4050 | 0.4100 | 0.3800 | 0.3900 | 187,851 | -0.01(-2.50%) |
May 18, 2016 | 0.4200 | 0.4251 | 0.3800 | 0.4000 | 529,872 | -0.03(-6.98%) |
May 17, 2016 | 0.4600 | 0.4600 | 0.3800 | 0.4300 | 406,618 | -0.02(-4.44%) |
May 16, 2016 | 0.4508 | 0.4800 | 0.4200 | 0.4500 | 320,208 | -0.01(-2.17%) |
May 13, 2016 | 0.4000 | 0.4900 | 0.4000 | 0.4600 | 296,566 | +0.00(+0.00%) |
May 12, 2016 | 0.4600 | 0.4800 | 0.4300 | 0.4600 | 582,881 | -0.01(-2.11%) |
May 11, 2016 | 0.4600 | 0.5000 | 0.4200 | 0.4699 | 390,382 | +0.02(+4.45%) |
May 10, 2016 | 0.3850 | 0.4500 | 0.3600 | 0.4499 | 424,936 | +0.06(+15.36%) |
May 09, 2016 | 0.4600 | 0.4600 | 0.3600 | 0.3900 | 449,223 | -0.07(-15.22%) |
May 06, 2016 | 0.4750 | 0.4750 | 0.4120 | 0.4600 | 356,408 | -0.01(-1.08%) |
May 05, 2016 | 0.4900 | 0.5000 | 0.4645 | 0.4650 | 129,674 | -0.05(-9.67%) |
May 04, 2016 | 0.5201 | 0.5201 | 0.4700 | 0.5148 | 158,751 | +0.00(+0.94%) |
May 03, 2016 | 0.5300 | 0.5300 | 0.4999 | 0.5100 | 315,098 | -0.01(-1.92%) |
May 02, 2016 | 0.5350 | 0.5600 | 0.5000 | 0.5200 | 358,513 | -0.01(-0.95%) |
Apr 29, 2016 | 0.5169 | 0.5500 | 0.4499 | 0.5250 | 427,077 | +0.02(+3.96%) |
Apr 28, 2016 | 0.5400 | 0.5800 | 0.4500 | 0.5050 | 1,307,150 | -0.00(-0.79%) |
Apr 27, 2016 | 0.5473 | 0.5500 | 0.4800 | 0.5090 | 434,644 | -0.02(-3.96%) |
Apr 26, 2016 | 0.5690 | 0.5800 | 0.5001 | 0.5300 | 912,443 | -0.04(-6.94%) |
Apr 25, 2016 | 0.5850 | 0.6000 | 0.5300 | 0.5695 | 869,966 | +0.04(+8.06%) |
Apr 22, 2016 | 0.4350 | 0.6100 | 0.4260 | 0.5270 | 1,634,876 | +0.10(+24.00%) |
Apr 21, 2016 | 0.4000 | 0.4450 | 0.3800 | 0.4250 | 666,515 | +0.02(+6.25%) |
Apr 20, 2016 | 0.3330 | 0.4200 | 0.3330 | 0.4000 | 425,495 | +0.05(+14.35%) |
Apr 19, 2016 | 0.3820 | 0.3878 | 0.3310 | 0.3498 | 341,459 | -0.04(-9.14%) |
Apr 18, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 120,106 | -0.01(-2.53%) |
Apr 15, 2016 | 0.4400 | 0.4400 | 0.3746 | 0.3950 | 290,868 | -0.01(-1.25%) |
Apr 14, 2016 | 0.3275 | 0.4700 | 0.3196 | 0.4000 | 877,517 | +0.07(+22.74%) |
Apr 13, 2016 | 0.3100 | 0.3259 | 0.2900 | 0.3259 | 318,500 | +0.02(+5.13%) |
Apr 12, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 235,456 | -0.01(-3.13%) |
Apr 11, 2016 | 0.3267 | 0.3267 | 0.3140 | 0.3200 | 57,186 | -0.01(-1.54%) |
Apr 08, 2016 | 0.3200 | 0.3250 | 0.3123 | 0.3250 | 114,663 | +0.01(+1.56%) |
Apr 07, 2016 | 0.3000 | 0.3290 | 0.2890 | 0.3200 | 60,255 | +0.02(+6.67%) |
Apr 06, 2016 | 0.3100 | 0.3400 | 0.2701 | 0.3000 | 124,443 | -0.01(-4.07%) |
Apr 05, 2016 | 0.3100 | 0.3150 | 0.3010 | 0.3127 | 199,215 | +0.00(+0.88%) |
Apr 04, 2016 | 0.3300 | 0.3300 | 0.3010 | 0.3100 | 177,905 | -0.02(-6.06%) |