Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.00	72.00	68.50	68.50	2,590	-6.72(-8.93%)
Jun 29, 2017	74.73	75.22	72.20	75.22	2,426	-0.46(-0.61%)
Jun 28, 2017	77.35	77.35	74.51	75.68	10,019	-1.56(-2.02%)
Jun 27, 2017	80.10	80.10	77.24	77.24	2,156	-4.34(-5.32%)
Jun 26, 2017	83.79	86.63	81.58	81.58	25,367	-3.82(-4.47%)
Jun 23, 2017	86.35	87.00	84.83	85.40	4,529	-1.60(-1.84%)
Jun 22, 2017	86.25	87.00	84.00	87.00	5,223	-1.05(-1.19%)
Jun 21, 2017	82.20	90.00	79.46	88.05	26,337	+5.82(+7.08%)
Jun 20, 2017	80.00	85.00	79.05	82.23	34,916	+4.58(+5.90%)
Jun 19, 2017	73.66	77.90	73.66	77.65	11,437	+2.20(+2.92%)
Jun 16, 2017	75.63	75.63	75.22	75.45	1,091	-1.40(-1.82%)
Jun 15, 2017	75.04	76.91	75.04	76.85	14,354	+1.81(+2.41%)
Jun 14, 2017	69.47	75.56	68.87	75.04	14,450	+7.59(+11.25%)
Jun 13, 2017	70.73	71.00	67.40	67.45	4,457	-1.80(-2.60%)
Jun 12, 2017	66.53	69.86	66.53	69.25	2,246	-0.66(-0.94%)
Jun 09, 2017	71.28	71.28	69.50	69.91	1,334	-1.08(-1.52%)
Jun 08, 2017	72.07	72.07	69.26	70.99	3,866	+0.08(+0.11%)
Jun 07, 2017	63.30	70.91	63.30	70.91	23,682	+9.91(+16.25%)
Jun 06, 2017	65.55	65.84	61.00	61.00	3,434	-4.05(-6.23%)
Jun 05, 2017	65.74	66.60	64.75	65.05	3,168	+1.30(+2.04%)
Jun 02, 2017	64.06	65.37	62.77	63.75	5,766	+1.85(+2.99%)
Jun 01, 2017	60.66	61.90	58.52	61.90	2,086	+0.47(+0.77%)
May 31, 2017	61.27	62.81	59.90	61.43	6,497	+4.67(+8.23%)
May 30, 2017	58.65	59.00	56.40	56.76	2,288	+0.11(+0.19%)
May 26, 2017	58.30	59.32	56.11	56.65	7,740	-3.85(-6.36%)
May 25, 2017	52.75	61.00	52.75	60.50	22,503	+7.98(+15.19%)
May 24, 2017	52.17	53.17	51.15	52.52	8,340	+0.39(+0.75%)
May 23, 2017	53.00	53.00	52.13	52.13	3,383	-1.20(-2.25%)
May 22, 2017	53.42	53.45	52.47	53.33	20,840	-1.38(-2.52%)
May 19, 2017	55.50	55.50	54.05	54.71	5,003	-2.92(-5.07%)
May 18, 2017	59.00	59.00	57.40	57.63	3,921	-1.47(-2.49%)
May 17, 2017	59.56	59.63	57.06	59.10	4,080	-0.80(-1.34%)
May 16, 2017	59.00	60.00	59.00	59.90	1,022	+0.36(+0.60%)
May 15, 2017	57.14	59.80	57.14	59.54	4,520	-3.88(-6.12%)
May 12, 2017	63.95	64.34	63.42	63.42	1,191	+0.01(+0.02%)
May 11, 2017	63.44	63.49	62.05	63.41	9,249	-1.64(-2.52%)
May 10, 2017	68.55	68.55	63.64	65.05	13,719	-6.39(-8.94%)
May 09, 2017	70.85	72.95	70.85	71.44	4,767	+1.60(+2.29%)
May 08, 2017	70.31	72.29	68.63	69.84	3,790	-0.45(-0.64%)
May 05, 2017	73.81	73.81	68.80	70.29	18,394	-4.21(-5.65%)
May 04, 2017	68.71	74.70	68.71	74.50	41,463	+9.49(+14.60%)
May 03, 2017	65.00	66.50	64.30	65.01	7,786	-0.34(-0.52%)
May 02, 2017	62.14	66.06	62.14	65.35	7,551	+4.17(+6.82%)
May 01, 2017	60.32	61.52	60.32	61.18	3,679	+2.07(+3.50%)
Apr 28, 2017	59.00	60.51	58.52	59.11	4,107	-0.48(-0.81%)
Apr 27, 2017	62.38	62.65	59.59	59.59	13,201	+0.91(+1.56%)
Apr 26, 2017	57.98	60.00	56.50	58.68	7,889	+1.16(+2.02%)
Apr 25, 2017	59.68	60.66	57.52	57.52	5,691	-2.16(-3.63%)
Apr 24, 2017	59.32	59.69	59.15	59.68	3,470	+1.27(+2.18%)
Apr 21, 2017	55.39	59.22	55.39	58.41	11,883	+3.09(+5.59%)
Apr 20, 2017	54.38	55.32	53.28	55.32	7,674	+1.46(+2.71%)
Apr 19, 2017	48.69	54.51	48.69	53.86	21,296	+5.16(+10.60%)
Apr 18, 2017	48.43	49.10	47.91	48.70	8,272	+0.80(+1.67%)
Apr 17, 2017	47.18	48.05	47.18	47.90	1,707	+0.73(+1.54%)
Apr 13, 2017	46.31	47.50	46.20	47.17	2,393	-0.45(-0.93%)
Apr 12, 2017	46.93	47.62	45.90	47.62	3,390	+0.62(+1.32%)
Apr 11, 2017	47.50	48.15	46.50	47.00	6,061	-0.37(-0.78%)
Apr 10, 2017	49.52	49.52	47.25	47.37	11,130	-2.41(-4.84%)
Apr 07, 2017	50.52	50.52	49.58	49.78	4,619	-1.50(-2.93%)
Apr 06, 2017	51.27	51.60	51.00	51.28	9,630	-2.51(-4.67%)
Apr 05, 2017	50.57	53.95	50.57	53.79	7,833	+0.72(+1.36%)
Apr 04, 2017	54.67	54.77	52.70	53.07	7,679	-2.68(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.