Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carroll Shelby International Inc (OP: CSBI )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2006 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 28, 2006 0.2700 0.2700 0.2300 0.2500 1,462 -0.02(-7.41%)
Jun 27, 2006 0.2700 0.2700 0.2700 0.2700 6,000 +0.04(+17.39%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2006 0.2700 0.2700 0.2300 0.2300 2,550 -0.02(-8.00%)
Jun 21, 2006 0.2100 0.2700 0.2000 0.2500 82,450 +0.05(+25.00%)
Jun 20, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 19, 2006 0.2100 0.2100 0.2000 0.2000 30,323 +0.00(+0.00%)
Jun 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2006 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2006 0.2400 0.2400 0.2000 0.2000 21,500 -0.04(-16.67%)
Jun 09, 2006 0.2400 0.2400 0.2400 0.2400 300 -0.03(-11.11%)
Jun 08, 2006 0.2400 0.2700 0.2400 0.2700 8,555 +0.03(+12.50%)
Jun 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 02, 2006 0.2400 0.2400 0.2400 0.2400 4,500 -0.05(-18.64%)
Jun 01, 2006 0.2950 0.2950 0.2950 0.2950 10,000 +0.08(+40.48%)
May 31, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2100 0.2100 11,742 -0.04(-16.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2006 0.2500 0.2500 0.2500 0.2500 5,700 +0.00(+0.00%)
May 22, 2006 0.2700 0.2850 0.2000 0.2500 75,000 -0.02(-7.41%)
May 19, 2006 0.2700 0.2950 0.2700 0.2700 32,200 +0.00(+0.00%)
May 18, 2006 0.2700 0.2700 0.2700 0.2700 1,600 +0.00(+0.00%)
May 17, 2006 0.2500 0.2950 0.2400 0.2700 109,687 +0.04(+17.39%)
May 16, 2006 0.2300 0.2600 0.2300 0.2300 65,311 +0.03(+15.00%)
May 15, 2006 0.1800 0.2000 0.1800 0.2000 1,600 -0.03(-13.04%)
May 12, 2006 0.2300 0.2300 0.2300 0.2300 200 +0.03(+15.00%)
May 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2006 0.1800 0.2000 0.1800 0.2000 600 +0.00(+0.00%)
May 08, 2006 0.2300 0.2300 0.1800 0.2000 24,000 -0.03(-13.04%)
May 05, 2006 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
May 04, 2006 0.2300 0.2300 0.2300 0.2300 1,079 +0.00(+0.00%)
May 03, 2006 0.2300 0.2300 0.2300 0.2300 1,450 +0.00(+0.00%)
May 02, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
May 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 26, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Apr 25, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Apr 24, 2006 0.2500 0.2500 0.2200 0.2400 12,300 +0.02(+9.09%)
Apr 21, 2006 0.2500 0.2600 0.2200 0.2200 14,080 -0.03(-12.00%)
Apr 20, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
Apr 19, 2006 0.2000 0.2000 0.2000 0.2000 3,340 -0.06(-23.08%)
Apr 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2006 0.1800 0.2600 0.1800 0.2600 10,120 +0.01(+4.00%)
Apr 12, 2006 0.2500 0.2500 0.2500 0.2500 220 +0.04(+19.05%)
Apr 11, 2006 0.2100 0.2100 0.2100 0.2100 4,260 +0.00(+0.00%)
Apr 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 07, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2006 0.2100 0.2100 0.2100 0.2100 3,000 -0.04(-16.00%)
Apr 04, 2006 0.2100 0.2500 0.2100 0.2500 47,328 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.