Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carroll Shelby International Inc (OP: CSBI )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2800 0.2800 0.2800 0.2800 2,227 +0.00(+0.00%)
Jun 29, 2009 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jun 26, 2009 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 24, 2009 0.3000 0.2800 0.2800 0.2800 6,444 -0.02(-6.67%)
Jun 17, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2009 0.2800 0.3000 0.2800 0.3000 45,500 +0.00(+0.00%)
Jun 11, 2009 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 10, 2009 0.2800 0.2800 0.2800 0.2800 8,000 -0.02(-6.67%)
Jun 09, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Jun 08, 2009 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Jun 04, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 03, 2009 0.2800 0.2800 0.2800 0.2800 2,200 -0.04(-12.50%)
Jun 01, 2009 0.3200 0.3200 0.3200 0.3200 6,100 +0.05(+18.52%)
May 29, 2009 0.2700 0.2700 0.2700 0.2700 3,000 -0.03(-10.00%)
May 28, 2009 0.3200 0.3200 0.2500 0.3000 7,999 -0.02(-6.25%)
May 27, 2009 0.2500 0.3200 0.2500 0.3200 2,484 +0.00(+0.00%)
May 26, 2009 0.2500 0.3200 0.2500 0.3200 2,500 +0.00(+0.00%)
May 22, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 12, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
May 08, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 07, 2009 0.2900 0.2900 0.2900 0.2900 3,570 +0.00(+0.00%)
May 06, 2009 0.2900 0.2900 0.2900 0.2900 216 -0.02(-6.45%)
May 05, 2009 0.2900 0.3100 0.2900 0.3100 1,920 -0.01(-3.13%)
May 04, 2009 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
May 01, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 27, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 23, 2009 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 22, 2009 0.3100 0.3100 0.3100 0.3100 2,950 -0.01(-3.13%)
Apr 19, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 17, 2009 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Apr 15, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 14, 2009 0.3000 0.3200 0.3000 0.3200 11,000 +0.05(+18.52%)
Apr 13, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.