Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 5.670 | 5.670 | 5.670 | 0 | +0.35(+6.58%) | |
Jun 28, 2012 | 5.560 | 5.560 | 5.320 | 5.320 | 20,740 | +0.33(+6.58%) |
Jun 25, 2012 | 4.992 | 4.992 | 4.992 | 56,400 | -0.39(-7.22%) | |
Jun 21, 2012 | 5.380 | 5.380 | 5.380 | 0 | -0.66(-10.93%) | |
Jun 20, 2012 | 6.020 | 6.040 | 6.020 | 6.040 | 1,805 | -0.06(-0.98%) |
Jun 19, 2012 | 6.190 | 6.190 | 6.080 | 6.100 | 3,860 | +0.15(+2.56%) |
Jun 18, 2012 | 5.947 | 5.947 | 5.947 | 5.947 | 900 | -0.16(-2.66%) |
Jun 15, 2012 | 6.090 | 6.110 | 6.060 | 6.110 | 12,210 | -0.06(-0.97%) |
Jun 14, 2012 | 6.260 | 6.260 | 6.170 | 6.170 | 1,600 | +0.19(+3.18%) |
Jun 13, 2012 | 5.810 | 5.980 | 5.810 | 5.980 | 400 | -0.24(-3.86%) |
Jun 12, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 1,000 | -0.28(-4.31%) |
Jun 11, 2012 | 6.620 | 6.670 | 6.390 | 6.500 | 4,400 | +0.04(+0.56%) |
Jun 08, 2012 | 6.030 | 6.464 | 6.030 | 6.464 | 4,100 | -0.13(-1.91%) |
Jun 07, 2012 | 6.870 | 6.910 | 6.590 | 6.590 | 2,900 | +0.09(+1.38%) |
Jun 06, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +1.23(+23.34%) |
Jun 04, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 200 | +0.10(+1.93%) |
Jun 01, 2012 | 5.460 | 5.350 | 5.170 | 5.170 | 1,500 | -0.20(-3.72%) |
May 30, 2012 | 5.370 | 5.370 | 5.370 | 5.370 | 1,200 | +0.26(+5.05%) |
May 18, 2012 | 5.112 | 5.112 | 5.112 | 3,500 | +0.10(+2.04%) | |
May 17, 2012 | 5.140 | 5.140 | 5.010 | 5.010 | 1,000 | -0.43(-7.90%) |
May 11, 2012 | 5.440 | 5.440 | 5.440 | 2,000 | -0.00(-0.09%) | |
May 10, 2012 | 5.940 | 5.940 | 5.445 | 5.445 | 4,600 | -0.79(-12.60%) |
May 08, 2012 | 6.230 | 6.230 | 6.230 | 0 | -0.50(-7.46%) | |
May 03, 2012 | 6.732 | 6.732 | 6.732 | 0 | -0.48(-6.60%) | |
May 02, 2012 | 7.208 | 7.208 | 7.208 | 7.208 | 300 | +0.08(+1.12%) |
Apr 30, 2012 | 7.128 | 7.128 | 7.128 | 0 | -0.38(-5.01%) | |
Apr 27, 2012 | 7.503 | 7.510 | 7.502 | 7.504 | 5,100 | -0.25(-3.25%) |
Apr 26, 2012 | 7.745 | 7.758 | 7.745 | 7.756 | 4,000 | +0.74(+10.52%) |
Apr 19, 2012 | 7.018 | 7.018 | 7.018 | 0 | -0.26(-3.54%) | |
Apr 17, 2012 | 7.276 | 7.276 | 7.276 | 0 | +0.03(+0.35%) | |
Apr 16, 2012 | 7.735 | 7.735 | 7.250 | 7.250 | 1,500 | -0.81(-10.05%) |
Apr 13, 2012 | 8.062 | 8.062 | 8.060 | 8.060 | 1,000 | -0.20(-2.43%) |
Apr 12, 2012 | 8.261 | 8.261 | 8.261 | 8.261 | 1,000 | +0.22(+2.68%) |