Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		1.557	1.557	1.557	0	+0.01(+0.43%)
Jun 27, 2018	1.570	1.570	1.550	1.550	10,000	+0.05(+3.33%)
Jun 26, 2018	1.510	1.510	1.500	1.500	16,700	-0.06(-3.83%)
Jun 22, 2018		1.560	1.560	1.560	0	+0.06(+3.99%)
Jun 20, 2018		1.500	1.500	1.500	0	-0.03(-1.96%)
Jun 19, 2018	1.530	1.530	1.530	1.530	9,000	-0.01(-0.65%)
Jun 18, 2018	1.540	1.540	1.540	1.540	2,797	-0.03(-1.91%)
Jun 15, 2018		1.570	1.690	1.570	8,800	-0.12(-7.09%)
Jun 13, 2018		1.690	1.690	1.690	0	-0.14(-7.66%)
Jun 07, 2018		1.830	1.830	1.830	0	+0.00(+0.00%)
Jun 01, 2018		1.830	1.830	1.830	0	+0.11(+6.40%)
May 25, 2018		1.720	1.720	1.720	8,039	-0.40(-18.87%)
May 22, 2018		2.120	2.120	2.120	0	+0.05(+2.42%)
May 17, 2018		2.070	2.070	2.070	0	+0.02(+0.98%)
May 16, 2018	2.040	2.050	2.040	2.050	6,000	-0.07(-3.27%)
May 14, 2018		2.119	2.119	2.119	0	-0.03(-1.19%)
May 11, 2018	2.120	2.160	2.120	2.145	2,100	+0.08(+4.11%)
May 10, 2018	2.062	2.062	2.060	2.060	1,200	-0.02(-0.93%)
May 09, 2018	2.050	2.089	2.040	2.079	72,700	+0.17(+8.69%)
May 08, 2018	1.919	1.919	1.867	1.913	3,200	-0.11(-5.30%)
May 03, 2018		2.020	2.020	2.020	20	+0.02(+1.00%)
May 02, 2018	1.980	2.000	1.980	2.000	18,908	-0.02(-0.99%)
Apr 30, 2018		2.020	2.020	2.020	0	-0.02(-0.77%)
Apr 27, 2018	2.060	2.090	2.030	2.036	10,450	-0.09(-4.42%)
Apr 26, 2018	2.130	2.130	2.130	2.130	100	+0.04(+1.91%)
Apr 25, 2018	2.090	2.090	2.090	2.090	500	-0.01(-0.62%)
Apr 24, 2018	2.090	2.103	2.090	2.103	1,951	+0.09(+4.63%)
Apr 23, 2018	1.940	2.040	1.940	2.010	8,953	+0.08(+4.15%)
Apr 20, 2018	1.938	1.938	1.926	1.930	3,710	-0.15(-7.21%)
Apr 19, 2018	2.067	2.080	2.040	2.080	84,197	+0.16(+8.35%)
Apr 17, 2018		1.920	1.920	1.920	1,400	+0.02(+1.04%)
Apr 16, 2018	1.892	1.900	1.892	1.900	550	+0.00(+0.00%)
Apr 11, 2018		1.900	1.900	1.900	0	+0.16(+9.25%)
Apr 10, 2018	1.680	1.739	1.680	1.739	5,800	+0.10(+6.18%)
Apr 06, 2018		1.638	1.638	1.638	0	+0.24(+16.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.