Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2224	0.2224	0.2224	0.2224	3,571	+0.02(+10.65%)
Jun 29, 2020	0.2165	0.2165	0.2010	0.2010	12,045	-0.02(-7.88%)
Jun 26, 2020	0.2182	0.2182	0.2182	0.2182	10,000	-0.00(-1.76%)
Jun 25, 2020	0.2370	0.2370	0.2221	0.2221	1,383	-0.01(-4.68%)
Jun 19, 2020		0.2330	0.2330	0.2330	0	-0.01(-4.90%)
Jun 18, 2020	0.2450	0.2450	0.2450	0.2450	600	-0.01(-2.00%)
Jun 17, 2020	0.2500	0.2500	0.2500	0.2500	4,000	-0.01(-1.96%)
Jun 16, 2020	0.2579	0.2579	0.2545	0.2550	2,300	+0.01(+2.37%)
Jun 15, 2020	0.2377	0.2491	0.2377	0.2491	29,204	-0.01(-4.12%)
Jun 12, 2020	0.2640	0.2692	0.2598	0.2598	9,900	-0.01(-4.49%)
Jun 11, 2020	0.2660	0.2720	0.2642	0.2720	108,571	-0.01(-2.89%)
Jun 10, 2020	0.3087	0.3087	0.2777	0.2801	61,100	-0.03(-9.24%)
Jun 09, 2020	0.3006	0.3154	0.3006	0.3086	3,526	-0.01(-4.46%)
Jun 08, 2020	0.3080	0.3230	0.2997	0.3230	10,650	+0.02(+6.46%)
Jun 05, 2020	0.2853	0.3088	0.2853	0.3034	900	+0.03(+9.18%)
Jun 04, 2020	0.2700	0.2800	0.2698	0.2779	29,703	+0.01(+3.31%)
Jun 03, 2020	0.2666	0.2690	0.2666	0.2690	2,327	-0.01(-2.61%)
Jun 02, 2020	0.2725	0.2762	0.2668	0.2762	6,438	+0.02(+9.30%)
Jun 01, 2020	0.2567	0.2567	0.2527	0.2527	3,427	+0.00(+1.08%)
May 29, 2020	0.2500	0.2500	0.2485	0.2500	2,900	-0.00(-1.46%)
May 28, 2020	0.2650	0.2650	0.2526	0.2537	13,810	-0.00(-1.25%)
May 27, 2020	0.2494	0.2569	0.2459	0.2569	1,936	-0.00(-1.12%)
May 26, 2020	0.2600	0.2600	0.2598	0.2598	2,500	+0.01(+2.32%)
May 22, 2020	0.2475	0.2539	0.2400	0.2539	16,000	+0.00(+0.83%)
May 21, 2020	0.2721	0.2773	0.2518	0.2518	12,100	+0.00(+1.45%)
May 20, 2020	0.2500	0.2512	0.2482	0.2482	3,091	+0.01(+3.42%)
May 19, 2020	0.2427	0.2525	0.2400	0.2400	15,622	+0.04(+20.60%)
May 18, 2020	0.1990	0.1990	0.1990	0.1990	1,000	+0.00(+0.81%)
May 14, 2020		0.1974	0.1974	0.1974	0	-0.00(-1.20%)
May 13, 2020	0.2250	0.2260	0.1998	0.1998	139,790	-0.04(-15.34%)
May 12, 2020	0.2450	0.2450	0.2351	0.2360	212,500	+0.01(+2.65%)
May 11, 2020	0.2339	0.2339	0.2299	0.2299	22,000	+0.02(+7.63%)
May 08, 2020	0.2126	0.2246	0.2125	0.2136	155,500	+0.00(+0.61%)
May 07, 2020	0.2235	0.2235	0.2086	0.2123	174,200	+0.00(+1.10%)
May 06, 2020	0.1975	0.2113	0.1975	0.2100	154,200	+0.01(+5.11%)
May 05, 2020	0.1840	0.2089	0.1840	0.1998	160,850	+0.02(+8.65%)
May 04, 2020	0.1900	0.1900	0.1729	0.1839	410,016	-0.01(-4.67%)
May 01, 2020	0.2000	0.2000	0.1874	0.1929	56,000	-0.00(-1.08%)
Apr 30, 2020	0.2054	0.2054	0.1950	0.1950	24,950	-0.00(-0.05%)
Apr 29, 2020	0.1951	0.1951	0.1951	0.1951	1,000	+0.01(+7.79%)
Apr 28, 2020	0.1683	0.1810	0.1683	0.1810	39,500	+0.02(+12.42%)
Apr 27, 2020	0.1623	0.1650	0.1604	0.1610	38,500	-0.01(-4.62%)
Apr 24, 2020	0.1908	0.1908	0.1688	0.1688	56,500	-0.01(-6.53%)
Apr 23, 2020	0.1653	0.1879	0.1653	0.1806	39,150	+0.02(+9.39%)
Apr 22, 2020	0.1410	0.1679	0.1340	0.1651	254,438	+0.03(+19.72%)
Apr 21, 2020	0.1430	0.1430	0.1379	0.1379	62,000	-0.00(-1.99%)
Apr 20, 2020	0.1378	0.1417	0.1267	0.1407	50,100	+0.00(+0.50%)
Apr 17, 2020	0.1335	0.1445	0.1335	0.1400	2,400	-0.00(-0.36%)
Apr 16, 2020	0.1502	0.1502	0.1405	0.1405	3,529	-0.02(-9.70%)
Apr 09, 2020		0.1556	0.1556	0.1556	0	-0.01(-5.70%)
Apr 08, 2020	0.1640	0.1650	0.1590	0.1650	57,850	+0.01(+5.77%)
Apr 07, 2020	0.1614	0.1614	0.1560	0.1560	16,200	+0.01(+8.33%)
Apr 03, 2020		0.1440	0.1440	0.1440	0	+0.01(+6.67%)
Apr 02, 2020	0.1600	0.1600	0.1350	0.1350	75,000	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.