Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 11.90 | 11.98 | 11.90 | 11.98 | 5,081 | +0.12(+1.02%) |
Jun 26, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.22(+1.88%) | |
Jun 25, 2014 | 11.64 | 11.64 | 11.64 | 11.64 | 2,540 | +0.09(+0.78%) |
Jun 24, 2014 | 11.82 | 11.82 | 11.55 | 11.55 | 672 | -0.11(-0.94%) |
Jun 23, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 140 | +0.01(+0.08%) |
Jun 19, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.11(-0.94%) | |
Jun 18, 2014 | 11.55 | 11.76 | 11.55 | 11.76 | 14,438 | +0.01(+0.09%) |
Jun 17, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 186 | -0.42(-3.45%) |
Jun 12, 2014 | 12.17 | 12.17 | 12.17 | 82 | +0.26(+2.18%) | |
Jun 11, 2014 | 11.91 | 11.91 | 11.91 | 11.91 | 110 | -0.29(-2.38%) |
Jun 10, 2014 | 12.20 | 12.20 | 12.20 | 12.20 | 206 | +0.04(+0.33%) |
Jun 04, 2014 | 12.16 | 12.16 | 12.16 | 12.16 | 20 | +0.21(+1.76%) |
Jun 02, 2014 | 11.95 | 11.95 | 11.95 | 0 | -0.18(-1.48%) | |
May 30, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 539 | +0.17(+1.40%) |
May 28, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.23%) | |
May 21, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | |
May 20, 2014 | 11.75 | 11.95 | 11.75 | 11.95 | 4,748 | -0.05(-0.42%) |
May 19, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 123 | +0.13(+1.10%) |
May 15, 2014 | 11.87 | 11.87 | 11.87 | 11.87 | 79 | -0.09(-0.75%) |
May 14, 2014 | 11.96 | 11.99 | 11.96 | 11.96 | 11,145 | +0.02(+0.17%) |
May 13, 2014 | 12.00 | 12.00 | 11.94 | 11.94 | 2,003 | -0.06(-0.50%) |
May 12, 2014 | 12.00 | 12.00 | 11.99 | 12.00 | 473 | -0.04(-0.33%) |
May 09, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 100 | +0.22(+1.86%) |
May 07, 2014 | 11.82 | 11.82 | 11.82 | 31 | +0.14(+1.20%) | |
May 06, 2014 | 11.70 | 11.70 | 11.68 | 11.68 | 1,557 | +0.15(+1.30%) |
May 05, 2014 | 11.49 | 11.53 | 11.49 | 11.53 | 320 | -0.06(-0.52%) |
May 02, 2014 | 11.50 | 11.59 | 11.50 | 11.59 | 1,690 | +0.17(+1.49%) |
Apr 28, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 334 | +0.06(+0.53%) |
Apr 25, 2014 | 11.36 | 11.36 | 11.36 | 11.36 | 9,252 | -0.06(-0.53%) |
Apr 22, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.17(+1.51%) |
Apr 17, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.26(+2.37%) | |
Apr 15, 2014 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.16(-1.43%) |
Apr 10, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 965 | +0.16(+1.46%) |
Apr 09, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 398 | -0.18(-1.61%) |
Apr 07, 2014 | 11.17 | 11.17 | 11.17 | 0 | +0.17(+1.55%) | |
Apr 04, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Apr 03, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 213 | +0.14(+1.29%) |