Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.200	4.200	4.090	4.090	94,806	-0.21(-4.88%)
Jun 29, 2015	4.310	4.310	4.277	4.300	2,105	-0.01(-0.23%)
Jun 26, 2015	4.310	4.364	4.310	4.310	22,289	-0.06(-1.37%)
Jun 25, 2015	4.370	4.370	4.370	4.370	4,963	+0.05(+1.16%)
Jun 24, 2015	4.320	4.320	4.320	4.320	15,134	-0.00(-0.12%)
Jun 23, 2015	4.325	4.325	4.325	4.325	15,900	+0.04(+1.05%)
Jun 18, 2015		4.280	4.280	4.280	0	+0.08(+1.90%)
Jun 16, 2015		4.200	4.200	4.200	18,208	+0.02(+0.48%)
Jun 12, 2015		4.180	4.180	4.180	725,318	+0.04(+1.09%)
Jun 11, 2015	4.150	4.170	4.110	4.135	23,910	-0.04(-0.84%)
Jun 10, 2015	4.170	4.170	4.170	4.170	9,063	+0.07(+1.71%)
Jun 05, 2015		4.100	4.100	4.100	0	-0.03(-0.67%)
Jun 04, 2015	4.170	4.170	4.128	4.128	3,499	-0.01(-0.30%)
Jun 01, 2015		4.140	4.140	4.140	0	-0.06(-1.43%)
May 29, 2015	4.130	4.200	4.130	4.200	309	-0.04(-0.94%)
May 28, 2015	4.210	4.240	4.210	4.240	1,754	+0.03(+0.71%)
May 27, 2015	4.210	4.210	4.210	4.210	5,424	+0.01(+0.24%)
May 22, 2015		4.200	4.200	4.200	0	-0.04(-0.94%)
May 21, 2015	4.220	4.240	4.220	4.240	2,834	+0.01(+0.24%)
May 20, 2015	4.230	4.230	4.230	4.230	994	+0.00(+0.00%)
May 19, 2015	4.170	4.230	4.170	4.230	300	+0.06(+1.44%)
May 15, 2015		4.170	4.170	4.170	0	+0.08(+1.96%)
May 14, 2015	4.090	4.090	4.090	4.090	772	-0.03(-0.73%)
May 12, 2015		4.120	4.120	4.120	0	+0.06(+1.48%)
May 08, 2015		4.060	4.060	4.060	0	+0.26(+6.91%)
May 06, 2015		3.797	3.797	3.797	0	-0.02(-0.59%)
May 05, 2015	3.820	3.820	3.820	3.820	1,138	-0.08(-2.05%)
May 04, 2015	3.900	3.900	3.900	3.900	3,280	+0.09(+2.36%)
May 01, 2015	3.853	3.853	3.810	3.810	1,593	-0.04(-1.04%)
Apr 30, 2015	3.850	3.850	3.850	3.850	7,606	-0.17(-4.23%)
Apr 29, 2015	4.020	4.020	4.020	4.020	945	-0.03(-0.74%)
Apr 28, 2015	4.100	4.100	4.050	4.050	5,396	-0.01(-0.25%)
Apr 27, 2015	4.050	4.060	4.050	4.060	4,561	-0.01(-0.25%)
Apr 24, 2015	4.070	4.070	4.070	4.070	328	+0.01(+0.25%)
Apr 23, 2015	4.060	4.060	4.060	4.060	1,126	+0.00(+0.00%)
Apr 21, 2015		4.060	4.060	4.060	0	+0.11(+2.78%)
Apr 17, 2015		3.950	3.950	3.950	0	+0.02(+0.51%)
Apr 16, 2015	3.930	3.930	3.930	3.930	1,110	-0.12(-2.96%)
Apr 15, 2015	4.050	4.050	4.050	4.050	393	+0.10(+2.53%)
Apr 14, 2015	3.950	3.950	3.950	3.950	18,120	-0.03(-0.75%)
Apr 13, 2015	3.980	3.980	3.980	3.980	306	-0.01(-0.25%)
Apr 10, 2015	3.990	3.990	3.990	3.990	917	+0.13(+3.36%)
Apr 09, 2015	3.870	3.870	3.860	3.860	2,977	+0.07(+1.85%)
Apr 07, 2015		3.790	3.790	3.790	0	+0.08(+2.16%)
Apr 06, 2015	3.710	3.710	3.710	3.710	2,135	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.