Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		2.270	2.270	2.270	0	-0.00(-0.22%)
Jun 12, 2017		2.275	2.275	2.275	0	-0.02(-1.09%)
Jun 09, 2017	2.400	2.400	2.300	2.300	2,460	-0.24(-9.45%)
May 19, 2017		2.540	2.540	2.540	9,150	+0.17(+7.18%)
May 11, 2017		2.370	2.370	2.370	0	-0.16(-6.32%)
May 10, 2017	2.530	2.530	2.530	2.530	135,025	-0.05(-1.94%)
May 04, 2017		2.580	2.580	2.580	0	-0.04(-1.38%)
May 03, 2017	2.750	2.750	2.616	2.616	4,286	-0.10(-3.82%)
Apr 26, 2017		2.720	2.720	2.720	0	-0.04(-1.45%)
Apr 21, 2017		2.760	2.760	2.760	25	+0.09(+3.37%)
Apr 20, 2017	2.680	2.680	2.670	2.670	490	-0.09(-3.26%)
Apr 19, 2017	2.760	2.760	2.760	2.760	900	+0.13(+4.94%)
Apr 17, 2017		2.630	2.630	2.630	0	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.