Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		2.240	2.240	2.240	0	-0.04(-1.94%)
Jun 20, 2018		2.284	2.284	2.284	0	+0.03(+1.26%)
Jun 19, 2018	2.256	2.256	2.256	2.256	16,570	+0.06(+2.55%)
Jun 14, 2018		2.200	2.200	2.200	0	+0.01(+0.46%)
Jun 13, 2018	2.190	2.190	2.190	2.190	5,065	-0.01(-0.45%)
Jun 07, 2018		2.200	2.200	2.200	0	+0.08(+3.77%)
Jun 05, 2018		2.120	2.120	2.120	0	-0.01(-0.47%)
Jun 04, 2018	2.130	2.130	2.130	2.130	3,971	-0.05(-2.29%)
May 23, 2018		2.180	2.180	2.180	8	-0.00(-0.18%)
May 16, 2018		2.184	2.184	2.184	0	+0.03(+1.58%)
May 15, 2018	2.150	2.150	2.150	2.150	830	+0.20(+10.26%)
May 08, 2018		1.950	1.950	1.950	0	+0.01(+0.52%)
May 07, 2018	1.940	1.940	1.940	1.940	4,991	-0.02(-1.02%)
May 03, 2018		1.960	1.960	1.960	0	-0.13(-6.38%)
May 01, 2018		2.094	2.094	2.094	412	+0.06(+2.89%)
Apr 23, 2018		2.035	2.035	2.035	0	-0.01(-0.61%)
Apr 12, 2018		2.047	2.047	2.047	0	+0.02(+0.85%)
Apr 06, 2018		2.030	2.030	2.030	0	+0.10(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.