Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.324	1.324	1.324	0	+0.07(+5.92%)
Jun 26, 2019		1.250	1.250	1.250	0	-0.09(-6.72%)
Jun 19, 2019		1.340	1.340	1.340	0	-0.02(-1.76%)
Jun 17, 2019		1.364	1.364	1.364	0	+0.00(+0.00%)
Jun 12, 2019		1.364	1.364	1.364	0	+0.12(+10.00%)
Jun 06, 2019		1.240	1.240	1.240	0	+0.00(+0.00%)
Jun 03, 2019		1.240	1.240	1.240	0	-0.13(-9.20%)
May 31, 2019	1.366	1.366	1.366	1.366	193,900	+0.01(+0.91%)
May 29, 2019		1.353	1.353	1.353	0	-0.02(-1.36%)
May 21, 2019		1.372	1.372	1.372	0	-0.12(-7.92%)
May 17, 2019		1.490	1.490	1.490	0	-0.01(-0.67%)
May 13, 2019		1.500	1.500	1.500	0	-0.09(-5.66%)
May 09, 2019		1.590	1.590	1.590	0	-0.06(-3.64%)
May 07, 2019		1.650	1.650	1.650	0	-0.04(-2.37%)
May 02, 2019		1.690	1.690	1.690	0	+0.00(+0.00%)
May 01, 2019	1.690	1.690	1.690	1.690	331	-0.19(-9.87%)
Apr 29, 2019		1.875	1.875	1.875	0	+0.18(+10.29%)
Apr 24, 2019		1.700	1.700	1.700	0	+0.01(+0.59%)
Apr 09, 2019		1.690	1.690	1.690	0	+0.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.