Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		64.40	64.40	64.40	0	-0.05(-0.08%)
Jun 27, 2014	64.45	64.45	64.45	64.45	50	+0.05(+0.08%)
Jun 25, 2014		64.40	64.40	64.40	0	+0.66(+1.03%)
Jun 24, 2014	64.50	64.50	63.74	63.74	120	+4.79(+8.13%)
Jun 06, 2014		58.95	58.95	58.95	0	-0.05(-0.08%)
May 16, 2014	59.00	59.00	59.00	59.00	0	-2.00(-3.28%)
May 14, 2014		61.00	61.00	61.00	0	+0.75(+1.24%)
May 06, 2014		60.25	60.25	60.25	0	+0.91(+1.53%)
Apr 29, 2014	59.34	59.34	59.34	59.34	0	-1.07(-1.78%)
Apr 17, 2014	60.41	60.41	60.41	60.41	0	-0.66(-1.09%)
Apr 07, 2014		61.08	61.08	61.08	0	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.