Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 7.650 | 7.650 | 7.650 | 7.650 | 203 | +0.14(+1.86%) |
Jun 26, 2014 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 7.510 | 7.510 | 7.510 | 37 | +0.01(+0.13%) | |
Jun 19, 2014 | 7.500 | 7.500 | 7.500 | 37 | +0.00(+0.00%) | |
Jun 18, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 242 | +0.00(+0.00%) |
Jun 17, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 107 | +0.00(+0.00%) |
Jun 16, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 17,726 | -0.03(-0.40%) |
Jun 13, 2014 | 7.530 | 7.530 | 7.530 | 7.530 | 150 | +0.03(+0.40%) |
Jun 11, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 7.400 | 7.500 | 7.400 | 7.500 | 2,010 | +0.00(+0.00%) |
Jun 06, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 1,260 | +0.00(+0.00%) |
Jun 05, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.00(+0.00%) |
Jun 04, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 620 | +0.00(+0.00%) |
May 29, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 5,075 | -0.25(-3.23%) |
May 27, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 832 | +0.25(+3.33%) |
May 23, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 16, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 90 | +0.00(+0.00%) |
May 15, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 270 | +0.00(+0.00%) |
May 14, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 1,901 | +0.00(+0.00%) |
May 13, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 551 | -0.15(-1.96%) |
May 08, 2014 | 7.650 | 7.650 | 7.650 | 30 | +0.00(+0.00%) | |
May 05, 2014 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) |
May 02, 2014 | 7.400 | 7.500 | 7.400 | 7.500 | 6,582 | +0.13(+1.76%) |
May 01, 2014 | 7.370 | 7.370 | 7.370 | 7.370 | 2,113 | +0.02(+0.27%) |
Apr 30, 2014 | 7.370 | 7.370 | 7.350 | 7.350 | 821 | +0.10(+1.38%) |
Apr 29, 2014 | 7.270 | 7.270 | 7.250 | 7.250 | 575 | +0.00(+0.00%) |
Apr 28, 2014 | 7.200 | 7.410 | 7.200 | 7.250 | 5,609 | +0.05(+0.69%) |
Apr 25, 2014 | 7.150 | 7.200 | 7.110 | 7.200 | 17,600 | +0.00(+0.00%) |
Apr 24, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 350 | +0.00(+0.00%) |
Apr 23, 2014 | 7.110 | 7.200 | 7.110 | 7.200 | 1,100 | +0.08(+1.12%) |
Apr 22, 2014 | 7.100 | 7.120 | 7.100 | 7.120 | 3,332 | -0.01(-0.14%) |
Apr 21, 2014 | 7.400 | 7.400 | 7.120 | 7.130 | 7,668 | -0.27(-3.65%) |
Apr 17, 2014 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) | |
Apr 16, 2014 | 7.250 | 7.470 | 7.250 | 7.470 | 2,502 | +0.29(+4.04%) |
Apr 15, 2014 | 7.180 | 7.180 | 7.180 | 7.180 | 527 | +0.00(+0.00%) |
Apr 14, 2014 | 7.280 | 7.280 | 7.150 | 7.180 | 593 | -0.02(-0.28%) |
Apr 11, 2014 | 7.250 | 7.250 | 7.150 | 7.200 | 0 | -0.05(-0.69%) |
Apr 10, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 5,108 | +0.00(+0.00%) |
Apr 09, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 35,942 | +0.00(+0.00%) |
Apr 04, 2014 | 7.250 | 7.250 | 7.250 | 0 | -0.03(-0.41%) | |
Apr 03, 2014 | 7.270 | 7.280 | 7.270 | 7.280 | 200 | +0.03(+0.41%) |
Apr 02, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 178 | +0.02(+0.28%) |