Berkshire Bancorp (OP: BERK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| Jun 27, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| Jun 24, 2016 | 7.830 | 7.830 | 7.750 | 7.750 | 1,802 | -0.08(-1.02%) |
| Jun 21, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) | |
| Jun 17, 2016 | 7.770 | 7.770 | 7.770 | 1 | +0.00(+0.00%) | |
| Jun 16, 2016 | 7.830 | 7.830 | 7.770 | 7.770 | 2,130 | -0.06(-0.77%) |
| Jun 14, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
| Jun 07, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.12(-1.51%) | |
| Jun 06, 2016 | 7.900 | 7.990 | 7.884 | 7.950 | 1,465 | +0.12(+1.56%) |
| Jun 02, 2016 | 7.828 | 7.828 | 7.828 | 30 | +0.02(+0.23%) | |
| Jun 01, 2016 | 7.828 | 7.828 | 7.810 | 7.810 | 378 | +0.00(+0.00%) |
| May 31, 2016 | 7.810 | 7.810 | 7.810 | 7.810 | 1,843 | -0.18(-2.25%) |
| May 25, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.22(+2.83%) | |
| May 24, 2016 | 7.760 | 7.770 | 7.760 | 7.770 | 1,634 | +0.02(+0.26%) |
| May 18, 2016 | 7.750 | 7.750 | 7.750 | 90 | +0.00(+0.00%) | |
| May 17, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 502 | +0.00(+0.00%) |
| May 13, 2016 | 7.750 | 7.750 | 7.750 | 1 | +0.00(+0.00%) | |
| May 11, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| May 09, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 198 | +0.00(+0.00%) |
| May 05, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 405 | -0.01(-0.13%) |
| May 04, 2016 | 7.750 | 7.760 | 7.750 | 7.760 | 200 | +0.01(+0.13%) |
| May 03, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 1,004 | -0.01(-0.13%) |
| Apr 27, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
| Apr 26, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 435 | -0.05(-0.64%) |
| Apr 21, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
| Apr 20, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 510 | -0.01(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.