Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.40	11.00	10.15	10.15	660	+0.00(+0.00%)
Jun 29, 2017	10.15	10.15	10.15	10.15	100	+0.00(+0.00%)
Jun 27, 2017		10.15	10.15	10.15	0	+0.05(+0.50%)
Jun 21, 2017		10.10	10.10	10.10	45	+0.03(+0.30%)
Jun 12, 2017		10.07	10.07	10.07	0	-0.13(-1.27%)
Jun 08, 2017		10.20	10.20	10.20	0	+0.15(+1.49%)
Jun 07, 2017	10.10	10.10	10.05	10.05	1,327	+0.00(+0.00%)
Jun 06, 2017	10.20	10.20	10.05	10.05	500	-0.20(-1.95%)
Jun 05, 2017	10.50	10.50	10.25	10.25	4,793	-0.50(-4.65%)
May 30, 2017		10.75	10.75	10.75	35	+0.00(+0.00%)
May 25, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
May 18, 2017		10.75	10.75	10.75	0	-0.25(-2.27%)
May 12, 2017		11.00	11.00	11.00	0	+0.30(+2.80%)
May 10, 2017		10.70	10.70	10.70	60	-0.40(-3.60%)
May 08, 2017		11.10	11.10	11.10	24	+0.10(+0.91%)
May 04, 2017		11.00	11.00	11.00	0	+0.10(+0.92%)
May 03, 2017	10.90	10.90	10.90	10.90	1,021	-0.10(-0.91%)
May 01, 2017		11.00	11.00	11.00	68	+0.00(+0.00%)
Apr 27, 2017		11.00	11.00	11.00	0	+0.25(+2.33%)
Apr 25, 2017		10.75	10.75	10.75	20	+0.05(+0.47%)
Apr 20, 2017		10.70	10.70	10.70	0	+0.09(+0.85%)
Apr 19, 2017	10.61	10.61	10.61	10.61	137	+0.11(+1.05%)
Apr 18, 2017	10.50	10.50	10.50	10.50	210	-0.65(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.