Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 13.00 | 13.00 | 13.00 | 90 | +0.00(+0.00%) | |
Jun 28, 2018 | 12.24 | 13.00 | 12.24 | 13.00 | 5,510 | +0.76(+6.21%) |
Jun 25, 2018 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | |
Jun 21, 2018 | 12.20 | 12.20 | 12.20 | 90 | +0.00(+0.00%) | |
Jun 20, 2018 | 12.24 | 12.24 | 12.20 | 12.20 | 490 | +0.00(+0.00%) |
Jun 18, 2018 | 12.20 | 12.20 | 12.20 | 1 | +0.00(+0.00%) | |
Jun 15, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 500 | -0.04(-0.33%) |
Jun 14, 2018 | 12.24 | 12.24 | 12.24 | 12.24 | 260 | +0.00(+0.00%) |
Jun 13, 2018 | 12.20 | 12.24 | 12.20 | 12.24 | 1,123 | -0.01(-0.08%) |
Jun 12, 2018 | 12.20 | 12.25 | 12.20 | 12.25 | 571 | +0.07(+0.57%) |
Jun 11, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 150 | +0.02(+0.16%) |
Jun 08, 2018 | 12.16 | 12.16 | 12.16 | 12.16 | 227 | +0.01(+0.09%) |
Jun 06, 2018 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | |
Jun 05, 2018 | 12.15 | 12.16 | 12.14 | 12.16 | 1,305 | +0.02(+0.16%) |
Jun 04, 2018 | 12.14 | 12.14 | 12.14 | 12.14 | 120 | +0.00(+0.00%) |
May 29, 2018 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) | |
May 24, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.00(+0.00%) |
May 18, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 12,000 | +0.00(+0.00%) |
May 17, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 140 | +0.00(+0.00%) |
May 11, 2018 | 12.05 | 12.05 | 12.05 | 5 | +0.00(+0.00%) | |
May 07, 2018 | 12.05 | 12.05 | 12.05 | 15 | -0.20(-1.63%) | |
May 04, 2018 | 12.00 | 12.25 | 12.00 | 12.25 | 16,696 | +0.25(+2.08%) |
May 03, 2018 | 12.04 | 12.04 | 12.00 | 12.00 | 6,497 | +0.00(+0.00%) |
May 01, 2018 | 12.00 | 12.00 | 12.00 | 10 | +0.00(+0.00%) | |
Apr 30, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.04(-0.33%) |
Apr 23, 2018 | 12.04 | 12.04 | 12.04 | 20 | +0.03(+0.25%) | |
Apr 20, 2018 | 11.96 | 12.05 | 11.96 | 12.01 | 6,116 | +0.00(+0.00%) |
Apr 19, 2018 | 12.16 | 12.16 | 12.01 | 12.01 | 13,653 | -0.04(-0.33%) |
Apr 18, 2018 | 12.06 | 12.06 | 12.05 | 12.05 | 1,212 | -0.05(-0.41%) |
Apr 16, 2018 | 12.10 | 12.10 | 12.10 | 32 | -0.06(-0.49%) | |
Apr 12, 2018 | 12.16 | 12.16 | 12.16 | 0 | -0.00(-0.03%) |