Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009	2.290	2.290	2.290	2.290	0	-0.31(-11.92%)
Jun 12, 2009		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 11, 2009	2.600	2.600	2.600	2.600	400	+0.21(+8.79%)
Jun 08, 2009	2.390	2.390	2.390	2.390	0	+0.19(+8.64%)
Jun 02, 2009	2.200	2.200	2.200	2.200	0	+0.20(+9.89%)
May 29, 2009		2.002	2.002	2.002	0	+0.02(+1.11%)
May 22, 2009		1.980	1.980	1.980	0	-0.02(-1.00%)
May 18, 2009	2.000	2.000	2.000	2.000	0	+0.26(+14.94%)
Apr 24, 2009		1.740	1.740	1.740	0	+0.17(+10.83%)
Apr 16, 2009		1.570	1.570	1.570	0	+0.21(+15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.