China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 3.270 | 3.270 | 3.270 | 0 | +0.10(+3.15%) | |
| Jun 24, 2011 | 3.170 | 3.170 | 3.170 | 0 | -0.02(-0.63%) | |
| Jun 23, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 1,000 | +0.00(+0.00%) |
| Jun 08, 2011 | 3.190 | 3.190 | 3.190 | 0 | -0.03(-0.93%) | |
| Jun 02, 2011 | 3.220 | 3.220 | 3.220 | 0 | +0.06(+1.90%) | |
| May 17, 2011 | 3.160 | 3.160 | 3.160 | 0 | +0.02(+0.64%) | |
| May 16, 2011 | 3.160 | 3.160 | 3.140 | 3.140 | 16,000 | +0.04(+1.29%) |
| May 12, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 275,000 | -0.07(-2.21%) |
| May 11, 2011 | 3.170 | 3.170 | 3.170 | 3.170 | 2,000 | -0.06(-1.86%) |
| May 10, 2011 | 3.230 | 3.230 | 3.230 | 3.230 | 400 | +0.00(+0.00%) |
| May 09, 2011 | 3.230 | 3.230 | 3.230 | 3.230 | 100 | +0.10(+3.19%) |
| May 06, 2011 | 3.130 | 3.130 | 3.130 | 3.130 | 1,200 | +0.02(+0.64%) |
| Apr 28, 2011 | 3.110 | 3.110 | 3.110 | 0 | +0.06(+1.97%) | |
| Apr 26, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.15(-4.69%) |
| Apr 13, 2011 | 3.200 | 3.200 | 3.200 | 0 | -0.01(-0.31%) | |
| Apr 12, 2011 | 3.200 | 3.210 | 3.200 | 3.210 | 3,000 | +0.35(+12.24%) |
| Apr 06, 2011 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.