Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		2.540	2.540	2.540	0	-0.12(-4.51%)
Jun 22, 2012		2.660	2.660	2.660	0	-0.02(-0.75%)
Jun 11, 2012	2.680	2.680	2.680	2.680	0	-0.02(-0.74%)
May 31, 2012	2.700	2.700	2.700	2.700	0	-0.05(-1.82%)
May 25, 2012	2.750	2.750	2.750	2.750	0	-0.05(-1.79%)
May 23, 2012		2.800	2.800	2.800	0	-0.05(-1.75%)
May 22, 2012	2.850	2.850	2.850	2.850	6,000	-0.18(-5.94%)
May 15, 2012		3.030	3.030	3.030	0	-0.02(-0.66%)
Apr 26, 2012		3.050	3.050	3.050	0	+0.13(+4.45%)
Apr 20, 2012		2.920	2.920	2.920	0	-0.16(-5.19%)
Apr 16, 2012		3.080	3.080	3.080	0	+0.19(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.