China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 3.560 | 3.560 | 3.560 | 0 | -0.09(-2.47%) | |
| Jun 13, 2018 | 3.650 | 3.650 | 3.650 | 0 | -0.03(-0.82%) | |
| Jun 07, 2018 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | |
| Jun 01, 2018 | 3.670 | 3.670 | 3.670 | 0 | +0.14(+3.97%) | |
| Apr 26, 2018 | 3.530 | 3.530 | 3.530 | 0 | +0.12(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.