China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | |
| Jun 10, 2021 | 5.850 | 5.850 | 5.850 | 0 | -0.07(-1.23%) | |
| Jun 09, 2021 | 5.923 | 5.923 | 5.923 | 5.923 | 2,000 | +0.34(+6.10%) |
| Jun 08, 2021 | 5.582 | 5.582 | 5.582 | 5.582 | 4,000 | -0.04(-0.68%) |
| May 24, 2021 | 5.620 | 5.620 | 5.620 | 0 | +0.11(+2.00%) | |
| Apr 26, 2021 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
| Apr 23, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 2,300 | -0.19(-3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.