Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0096 | 0.0097 | 0.0075 | 0.0077 | 530,051,968 | -0.00(-18.09%) |
Jun 29, 2021 | 0.0064 | 0.0097 | 0.0059 | 0.0094 | 1,316,834,432 | +0.00(+9.30%) |
Jun 28, 2021 | 0.0098 | 0.0119 | 0.0077 | 0.0086 | 1,872,477,824 | -0.00(-4.44%) |
Jun 25, 2021 | 0.0060 | 0.0092 | 0.0058 | 0.0090 | 2,653,776,128 | +0.00(+69.81%) |
Jun 24, 2021 | 0.0045 | 0.0054 | 0.0037 | 0.0053 | 632,083,136 | +0.00(+23.26%) |
Jun 23, 2021 | 0.0054 | 0.0054 | 0.0037 | 0.0043 | 1,110,721,664 | -0.00(-8.51%) |
Jun 22, 2021 | 0.0029 | 0.0049 | 0.0028 | 0.0047 | 1,909,373,312 | +0.00(+74.07%) |
Jun 21, 2021 | 0.0029 | 0.0030 | 0.0025 | 0.0027 | 273,160,832 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 218,304,032 | +0.00(+8.00%) |
Jun 17, 2021 | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 246,745,408 | +0.00(+4.17%) |
Jun 16, 2021 | 0.0027 | 0.0029 | 0.0023 | 0.0024 | 234,275,104 | -0.00(-7.69%) |
Jun 15, 2021 | 0.0023 | 0.0032 | 0.0023 | 0.0026 | 592,796,992 | +0.00(+13.04%) |
Jun 14, 2021 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 292,234,336 | -0.00(-4.17%) |
Jun 11, 2021 | 0.0027 | 0.0027 | 0.0022 | 0.0024 | 191,688,544 | -0.00(-7.69%) |
Jun 10, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 174,228,512 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0025 | 0.0028 | 0.0023 | 0.0026 | 159,142,848 | +0.00(+4.00%) |
Jun 08, 2021 | 0.0030 | 0.0030 | 0.0024 | 0.0025 | 310,286,656 | -0.00(-13.79%) |
Jun 07, 2021 | 0.0030 | 0.0033 | 0.0027 | 0.0029 | 146,095,488 | -0.00(-6.45%) |
Jun 04, 2021 | 0.0032 | 0.0032 | 0.0026 | 0.0031 | 187,047,296 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0030 | 0.0032 | 0.0023 | 0.0031 | 315,391,616 | +0.00(+6.90%) |
Jun 02, 2021 | 0.0034 | 0.0035 | 0.0027 | 0.0029 | 366,427,008 | -0.00(-14.71%) |
Jun 01, 2021 | 0.0040 | 0.0042 | 0.0033 | 0.0034 | 385,424,096 | +0.00(+0.00%) |
May 28, 2021 | 0.0031 | 0.0038 | 0.0026 | 0.0034 | 479,916,704 | +0.00(+6.25%) |
May 27, 2021 | 0.0040 | 0.0042 | 0.0030 | 0.0032 | 456,996,192 | -0.00(-13.51%) |
May 26, 2021 | 0.0025 | 0.0044 | 0.0025 | 0.0037 | 1,242,380,288 | +0.00(+48.00%) |
May 25, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 343,849,856 | +0.00(+31.58%) |
May 24, 2021 | 0.0020 | 0.0023 | 0.0018 | 0.0019 | 256,078,128 | +0.00(+0.00%) |
May 21, 2021 | 0.0019 | 0.0021 | 0.0017 | 0.0019 | 162,720,496 | +0.00(+0.00%) |
May 20, 2021 | 0.0017 | 0.0019 | 0.0014 | 0.0019 | 260,656,928 | +0.00(+11.76%) |
May 19, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 252,601,840 | -0.00(-10.53%) |
May 18, 2021 | 0.0021 | 0.0024 | 0.0018 | 0.0019 | 400,721,920 | -0.00(-9.52%) |
May 17, 2021 | 0.0027 | 0.0029 | 0.0018 | 0.0021 | 235,989,168 | -0.00(-8.70%) |
May 14, 2021 | 0.0019 | 0.0024 | 0.0017 | 0.0023 | 371,754,464 | +0.00(+27.78%) |
May 13, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 176,263,728 | -0.00(-10.00%) |
May 12, 2021 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 234,239,696 | -0.00(-9.09%) |
May 11, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 291,194,016 | -0.00(-8.33%) |
May 10, 2021 | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 389,827,040 | -0.00(-4.00%) |
May 07, 2021 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 152,935,904 | -0.00(-3.85%) |
May 06, 2021 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 225,796,960 | +0.00(+0.00%) |
May 05, 2021 | 0.0025 | 0.0029 | 0.0023 | 0.0026 | 537,711,616 | +0.00(+18.18%) |
May 04, 2021 | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 322,798,880 | -0.00(-15.38%) |
May 03, 2021 | 0.0030 | 0.0036 | 0.0020 | 0.0026 | 1,459,401,856 | +0.00(+8.33%) |
Apr 30, 2021 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 250,943,008 | -0.00(-11.11%) |
Apr 29, 2021 | 0.0033 | 0.0033 | 0.0023 | 0.0027 | 374,457,216 | -0.00(-10.00%) |
Apr 28, 2021 | 0.0031 | 0.0033 | 0.0025 | 0.0030 | 429,227,648 | +0.00(+11.11%) |
Apr 27, 2021 | 0.0022 | 0.0032 | 0.0020 | 0.0027 | 529,606,144 | +0.00(+28.57%) |
Apr 26, 2021 | 0.0032 | 0.0032 | 0.0019 | 0.0021 | 670,802,240 | -0.00(-19.23%) |
Apr 23, 2021 | 0.0026 | 0.0038 | 0.0024 | 0.0026 | 956,218,368 | +0.00(+8.33%) |
Apr 22, 2021 | 0.0015 | 0.0029 | 0.0015 | 0.0024 | 1,357,753,856 | +0.00(+71.43%) |
Apr 21, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 165,738,944 | +0.00(+16.67%) |
Apr 20, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 181,042,608 | -0.00(-14.29%) |
Apr 19, 2021 | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 161,578,048 | -0.00(-12.50%) |
Apr 16, 2021 | 0.0016 | 0.0018 | 0.0012 | 0.0016 | 279,405,184 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0015 | 0.0020 | 0.0015 | 0.0016 | 786,165,312 | +0.00(+6.67%) |
Apr 14, 2021 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 548,943,936 | +0.00(+25.00%) |
Apr 13, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 603,482,560 | +0.00(+20.00%) |
Apr 12, 2021 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 576,099,776 | +0.00(+25.00%) |
Apr 09, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 56,070,600 | +0.00(+14.29%) |
Apr 08, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 73,252,088 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 105,321,352 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 34,904,612 | -0.00(-12.50%) |
Apr 05, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 111,656,152 | +0.00(+14.29%) |