Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 5.823 | 5.893 | 5.823 | 5.893 | 400 | +0.02(+0.39%) |
Jun 29, 2016 | 5.870 | 5.870 | 5.870 | 5.870 | 20,000 | -0.11(-1.86%) |
Jun 27, 2016 | 5.981 | 5.981 | 5.981 | 0 | +0.13(+2.24%) | |
Jun 24, 2016 | 5.850 | 5.850 | 5.850 | 5.850 | 3,500 | +0.17(+2.96%) |
Jun 23, 2016 | 5.682 | 5.682 | 5.682 | 5.682 | 200 | +0.13(+2.27%) |
Jun 22, 2016 | 5.556 | 5.556 | 5.556 | 5.556 | 2,804 | -0.04(-0.75%) |
Jun 21, 2016 | 5.598 | 5.598 | 5.598 | 5.598 | 2,500 | -0.02(-0.40%) |
Jun 20, 2016 | 5.528 | 5.620 | 5.519 | 5.620 | 3,760 | +0.32(+6.12%) |
Jun 17, 2016 | 5.296 | 5.296 | 5.296 | 5.296 | 3,619,301 | +0.04(+0.82%) |
Jun 16, 2016 | 5.253 | 5.253 | 5.253 | 5.253 | 500 | -0.15(-2.72%) |
Jun 15, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | +0.10(+1.89%) |
Jun 14, 2016 | 5.296 | 5.300 | 5.296 | 5.300 | 1,800 | -0.05(-0.96%) |
Jun 10, 2016 | 5.351 | 5.351 | 5.351 | 0 | -0.14(-2.50%) | |
Jun 09, 2016 | 5.438 | 5.554 | 5.438 | 5.488 | 25,790 | -0.04(-0.78%) |
Jun 08, 2016 | 5.530 | 5.531 | 5.530 | 5.531 | 480 | -0.05(-0.87%) |
Jun 06, 2016 | 5.580 | 5.580 | 5.580 | 0 | +0.16(+2.96%) | |
Jun 03, 2016 | 5.416 | 5.420 | 5.416 | 5.420 | 1,150 | +0.45(+9.05%) |
Jun 01, 2016 | 4.970 | 4.970 | 4.970 | 5 | -0.29(-5.46%) | |
May 31, 2016 | 5.257 | 5.257 | 5.257 | 5.257 | 6,400 | +0.07(+1.29%) |
May 27, 2016 | 5.190 | 5.190 | 5.190 | 0 | -0.25(-4.68%) | |
May 25, 2016 | 5.445 | 5.445 | 5.445 | 0 | +0.16(+3.07%) | |
May 24, 2016 | 5.359 | 5.359 | 5.266 | 5.283 | 1,702 | -0.31(-5.50%) |
May 23, 2016 | 5.870 | 5.870 | 5.590 | 5.590 | 1,200 | -0.36(-6.05%) |
May 16, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.12(+2.09%) | |
May 13, 2016 | 5.828 | 5.828 | 5.828 | 5.828 | 500 | +0.10(+1.71%) |
May 11, 2016 | 5.730 | 5.730 | 5.730 | 0 | +0.08(+1.35%) | |
May 10, 2016 | 5.497 | 5.654 | 5.497 | 5.654 | 2,400 | +0.07(+1.34%) |
May 09, 2016 | 5.579 | 5.579 | 5.579 | 5.579 | 6,550 | -0.27(-4.63%) |
May 06, 2016 | 5.829 | 5.857 | 5.829 | 5.850 | 4,980 | +0.40(+7.34%) |
May 05, 2016 | 5.650 | 5.650 | 5.450 | 5.450 | 6,225 | -0.05(-0.82%) |
May 04, 2016 | 5.404 | 5.550 | 5.404 | 5.495 | 2,350 | -0.02(-0.45%) |
May 03, 2016 | 5.502 | 5.559 | 5.450 | 5.520 | 6,913 | -0.12(-2.17%) |
May 02, 2016 | 5.623 | 5.702 | 5.623 | 5.642 | 10,080 | +0.17(+3.15%) |
Apr 29, 2016 | 5.367 | 5.470 | 5.367 | 5.470 | 423 | -0.16(-2.92%) |
Apr 26, 2016 | 5.635 | 5.635 | 5.635 | 112 | +0.12(+2.26%) | |
Apr 25, 2016 | 5.510 | 5.510 | 5.510 | 5.510 | 1,000 | +0.02(+0.29%) |
Apr 22, 2016 | 5.494 | 5.494 | 5.494 | 5.494 | 200 | -0.05(-0.83%) |
Apr 21, 2016 | 5.540 | 5.540 | 5.540 | 5.540 | 200 | -0.14(-2.44%) |
Apr 20, 2016 | 5.678 | 5.679 | 5.678 | 5.679 | 1,000 | +0.30(+5.52%) |
Apr 19, 2016 | 5.361 | 5.382 | 5.360 | 5.382 | 1,100 | +0.26(+5.11%) |
Apr 18, 2016 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | +0.01(+0.15%) |
Apr 15, 2016 | 5.000 | 5.116 | 5.000 | 5.112 | 400 | -0.09(-1.69%) |
Apr 14, 2016 | 5.183 | 5.200 | 5.183 | 5.200 | 2,520 | +0.00(+0.03%) |
Apr 13, 2016 | 5.250 | 5.349 | 5.198 | 5.198 | 1,650 | -0.03(-0.57%) |
Apr 12, 2016 | 5.196 | 5.229 | 5.196 | 5.228 | 700 | +0.25(+5.08%) |
Apr 11, 2016 | 5.049 | 5.049 | 4.965 | 4.975 | 4,400 | +0.13(+2.71%) |
Apr 08, 2016 | 4.712 | 4.844 | 4.712 | 4.844 | 1,645 | +0.25(+5.53%) |
Apr 06, 2016 | 4.590 | 4.590 | 4.590 | 0 | -0.10(-2.18%) |