Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.94	11.27	10.94	11.15	15,006	+0.16(+1.48%)
Jun 29, 2020	10.45	11.02	10.45	10.99	10,105	-0.03(-0.27%)
Jun 26, 2020	10.60	11.02	10.60	11.02	2,300	+0.38(+3.52%)
Jun 25, 2020	10.77	10.77	10.61	10.64	13,906	-0.07(-0.65%)
Jun 24, 2020	11.05	11.17	10.62	10.71	163,889	-0.55(-4.92%)
Jun 23, 2020	11.21	11.29	11.12	11.26	40,018	+0.10(+0.94%)
Jun 22, 2020	10.89	11.30	10.76	11.16	62,985	+0.34(+3.09%)
Jun 19, 2020	9.999	10.83	9.999	10.82	54,500	+1.02(+10.46%)
Jun 18, 2020	10.02	10.02	9.770	9.800	15,035	-0.26(-2.57%)
Jun 17, 2020	10.32	10.32	9.981	10.06	8,199	+0.27(+2.72%)
Jun 16, 2020	9.080	9.811	9.080	9.793	189,992	+0.24(+2.46%)
Jun 15, 2020	9.140	9.600	9.110	9.558	13,637	-0.04(-0.44%)
Jun 12, 2020	10.15	10.25	9.600	9.600	13,500	-0.52(-5.09%)
Jun 11, 2020	10.33	10.36	10.04	10.12	34,795	-0.22(-2.15%)
Jun 10, 2020	9.998	10.34	9.731	10.34	67,890	+0.52(+5.27%)
Jun 09, 2020	9.474	9.920	9.407	9.820	97,594	+0.49(+5.26%)
Jun 08, 2020	9.150	9.478	9.020	9.329	13,038	+0.21(+2.29%)
Jun 05, 2020	8.857	9.181	8.520	9.120	28,200	-0.02(-0.22%)
Jun 04, 2020	9.341	9.390	9.120	9.140	16,488	-0.04(-0.44%)
Jun 03, 2020	9.500	9.630	9.130	9.180	41,294	-0.73(-7.38%)
Jun 02, 2020	10.08	10.14	9.780	9.912	6,418	-0.16(-1.57%)
Jun 01, 2020	10.20	10.20	10.03	10.07	14,472	-0.06(-0.63%)
May 29, 2020	10.10	10.18	9.995	10.13	42,700	+0.13(+1.34%)
May 28, 2020	9.390	10.03	9.390	10.00	13,091	+0.34(+3.52%)
May 27, 2020	9.440	9.660	9.225	9.660	64,832	+0.04(+0.43%)
May 26, 2020	9.911	9.911	9.480	9.619	10,697	-0.31(-3.13%)
May 22, 2020	9.690	10.10	9.690	9.930	35,300	+0.23(+2.42%)
May 21, 2020	9.850	9.850	9.520	9.695	48,620	-0.15(-1.52%)
May 20, 2020	9.880	9.950	9.768	9.845	15,171	-0.00(-0.05%)
May 19, 2020	9.530	9.850	9.500	9.850	14,794	+0.23(+2.39%)
May 18, 2020	9.850	9.850	8.890	9.620	28,208	-0.03(-0.35%)
May 15, 2020	9.190	9.700	9.169	9.654	58,000	+0.47(+5.17%)
May 14, 2020	8.781	9.186	8.663	9.180	38,051	+0.41(+4.65%)
May 13, 2020	9.080	9.130	8.650	8.772	24,824	-0.16(-1.77%)
May 12, 2020	8.887	9.240	8.887	8.930	15,381	+0.02(+0.22%)
May 11, 2020	9.015	9.300	8.710	8.910	41,994	-0.29(-3.16%)
May 08, 2020	8.650	9.415	8.650	9.201	29,200	+0.17(+1.84%)
May 07, 2020	9.000	9.075	8.860	9.035	28,997	+0.13(+1.52%)
May 06, 2020	8.740	8.905	8.720	8.900	18,729	-0.02(-0.22%)
May 05, 2020	8.800	8.920	8.380	8.920	62,008	+0.07(+0.79%)
May 04, 2020	8.657	8.903	8.360	8.850	33,242	+0.50(+5.99%)
May 01, 2020	8.000	8.350	7.740	8.350	61,400	+0.24(+3.02%)
Apr 30, 2020	8.330	8.343	7.992	8.105	162,122	-0.22(-2.65%)
Apr 29, 2020	8.250	8.326	8.090	8.326	23,468	+0.13(+1.54%)
Apr 28, 2020	8.417	8.515	8.200	8.200	86,181	-0.21(-2.55%)
Apr 27, 2020	8.780	8.780	8.370	8.415	39,210	-0.36(-4.05%)
Apr 24, 2020	8.458	8.770	8.190	8.770	32,300	+0.44(+5.30%)
Apr 23, 2020	7.945	8.440	7.850	8.328	161,919	+0.59(+7.60%)
Apr 22, 2020	7.245	7.740	7.245	7.740	116,045	+0.64(+9.01%)
Apr 21, 2020	6.720	7.200	6.720	7.100	14,985	-0.00(-0.03%)
Apr 20, 2020	6.950	7.214	6.880	7.102	22,188	+0.22(+3.23%)
Apr 17, 2020	6.760	7.050	6.730	6.880	6,400	-0.05(-0.72%)
Apr 16, 2020	6.830	7.150	6.720	6.930	55,812	+0.29(+4.42%)
Apr 15, 2020	6.770	6.790	6.340	6.636	111,398	-0.37(-5.24%)
Apr 14, 2020	7.190	7.627	6.890	7.003	136,531	+0.01(+0.09%)
Apr 13, 2020	6.400	7.050	6.180	6.997	60,942	+0.40(+6.02%)
Apr 09, 2020	6.100	6.600	6.100	6.600	67,400	+0.43(+6.97%)
Apr 08, 2020	6.100	6.280	5.900	6.170	65,057	+0.06(+0.96%)
Apr 07, 2020	6.400	6.400	6.090	6.111	82,273	-0.23(-3.61%)
Apr 06, 2020	6.310	6.450	6.240	6.340	69,128	+0.15(+2.42%)
Apr 03, 2020	6.320	6.390	6.170	6.190	13,000	-0.01(-0.16%)
Apr 02, 2020	6.311	6.420	6.190	6.200	96,920	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.