Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 28,928 | +0.01(+2.86%) |
Jun 27, 2014 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 48,466 | +0.00(+0.00%) |
Jun 26, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 61,545 | +0.02(+6.06%) |
Jun 25, 2014 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 62,550 | +0.00(+0.00%) |
Jun 24, 2014 | 0.3200 | 0.3300 | 0.3190 | 0.3300 | 96,180 | +0.01(+3.13%) |
Jun 23, 2014 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 35,889 | +0.01(+3.23%) |
Jun 20, 2014 | 0.3100 | 0.3100 | 0.2670 | 0.3100 | 149,343 | +0.03(+10.71%) |
Jun 19, 2014 | 0.2700 | 0.2800 | 0.2695 | 0.2800 | 117,200 | +0.02(+7.28%) |
Jun 18, 2014 | 0.2700 | 0.2700 | 0.2610 | 0.2610 | 25,080 | -0.01(-3.33%) |
Jun 17, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 64,374 | +0.01(+1.89%) |
Jun 16, 2014 | 0.2650 | 0.2650 | 0.2602 | 0.2650 | 119,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.2610 | 0.2650 | 0.2600 | 0.2650 | 35,440 | +0.01(+1.92%) |
Jun 12, 2014 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.2560 | 0.2650 | 0.2520 | 0.2600 | 44,100 | -0.00(-0.38%) |
Jun 10, 2014 | 0.2650 | 0.2650 | 0.2610 | 0.2610 | 22,130 | +0.01(+3.98%) |
Jun 06, 2014 | 0.2645 | 0.2650 | 0.2510 | 0.2510 | 42,500 | -0.02(-7.04%) |
Jun 05, 2014 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 16,501 | +0.01(+3.85%) |
Jun 04, 2014 | 0.2691 | 0.2691 | 0.2510 | 0.2600 | 35,958 | -0.00(-0.95%) |
Jun 03, 2014 | 0.2600 | 0.2700 | 0.2552 | 0.2625 | 21,400 | +0.01(+3.35%) |
Jun 02, 2014 | 0.2600 | 0.2600 | 0.2540 | 0.2540 | 17,812 | -0.01(-1.93%) |
May 30, 2014 | 0.2590 | 0.2590 | 0.2531 | 0.2590 | 9,630 | +0.01(+2.33%) |
May 29, 2014 | 0.2530 | 0.2590 | 0.2530 | 0.2531 | 31,523 | -0.01(-2.28%) |
May 28, 2014 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 3,299 | +0.01(+3.19%) |
May 27, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2510 | 41,571 | -0.00(-1.57%) |
May 22, 2014 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.2590 | 0.2590 | 0.2520 | 0.2550 | 27,493 | +0.00(+1.19%) |
May 20, 2014 | 0.2590 | 0.2590 | 0.2500 | 0.2520 | 12,200 | -0.00(-1.18%) |
May 19, 2014 | 0.2590 | 0.2590 | 0.2500 | 0.2550 | 38,000 | +0.01(+2.00%) |
May 16, 2014 | 0.2600 | 0.2600 | 0.2399 | 0.2500 | 83,015 | -0.01(-1.96%) |
May 15, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 17,700 | +0.01(+2.00%) |
May 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 101 | -0.01(-3.85%) |
May 13, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 25,200 | +0.01(+4.00%) |
May 12, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) |
May 09, 2014 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | 34,426 | -0.00(-0.40%) |
May 08, 2014 | 0.2600 | 0.2600 | 0.2510 | 0.2510 | 119,800 | -0.01(-3.46%) |
May 07, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 94,700 | +0.01(+4.00%) |
May 06, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 23,234 | -0.01(-3.85%) |
May 05, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 3,000 | +0.01(+4.00%) |
May 02, 2014 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 4,300 | -0.01(-1.96%) |
May 01, 2014 | 0.2625 | 0.2625 | 0.2550 | 0.2550 | 21,090 | -0.01(-1.92%) |
Apr 30, 2014 | 0.2640 | 0.2650 | 0.2550 | 0.2600 | 13,915 | -0.01(-1.89%) |
Apr 29, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 79,500 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 46,600 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 379 | +0.00(+0.00%) |
Apr 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,810 | -0.00(-0.75%) |
Apr 23, 2014 | 0.2600 | 0.2670 | 0.2600 | 0.2670 | 10,910 | +0.03(+11.25%) |
Apr 22, 2014 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 17,945 | +0.00(+1.69%) |
Apr 17, 2014 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 15 | -0.01(-5.60%) |
Apr 16, 2014 | 0.2500 | 0.2500 | 0.2360 | 0.2500 | 16,300 | +0.01(+2.04%) |
Apr 15, 2014 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 20,290 | -0.01(-2.00%) |
Apr 14, 2014 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 8,600 | +0.01(+2.04%) |
Apr 11, 2014 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) |
Apr 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,520 | +0.00(+0.00%) |
Apr 09, 2014 | 0.2540 | 0.2600 | 0.2500 | 0.2500 | 33,712 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2500 | 0.2540 | 0.2500 | 0.2500 | 128,439 | -0.00(-0.99%) |
Apr 07, 2014 | 0.2540 | 0.2540 | 0.2470 | 0.2525 | 74,204 | -0.00(-0.59%) |
Apr 04, 2014 | 0.2670 | 0.2670 | 0.2540 | 0.2540 | 0 | -0.02(-5.93%) |
Apr 03, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.01(+5.06%) |
Apr 02, 2014 | 0.2540 | 0.2570 | 0.2540 | 0.2570 | 3,600 | -0.01(-4.81%) |