Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0850 | 0.0908 | 0.0850 | 0.0908 | 23,200 | +0.00(+0.67%) |
Jun 29, 2017 | 0.0929 | 0.0929 | 0.0902 | 0.0902 | 23,000 | -0.00(-4.02%) |
Jun 28, 2017 | 0.0850 | 0.0940 | 0.0850 | 0.0940 | 20,800 | +0.00(+3.43%) |
Jun 27, 2017 | 0.0880 | 0.0909 | 0.0880 | 0.0909 | 65,289 | -0.00(-4.22%) |
Jun 26, 2017 | 0.0970 | 0.1039 | 0.0949 | 0.0949 | 18,000 | -0.01(-5.96%) |
Jun 23, 2017 | 0.0901 | 0.1039 | 0.0900 | 0.1009 | 47,921 | +0.00(+1.00%) |
Jun 22, 2017 | 0.1000 | 0.1036 | 0.0900 | 0.0999 | 47,000 | +0.00(+5.16%) |
Jun 21, 2017 | 0.0940 | 0.0950 | 0.0900 | 0.0950 | 6,000 | -0.01(-5.00%) |
Jun 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-2.03%) | |
Jun 16, 2017 | 0.1039 | 0.1039 | 0.0901 | 0.1021 | 27,600 | +0.00(+2.07%) |
Jun 15, 2017 | 0.1095 | 0.1095 | 0.0950 | 0.1000 | 97,450 | -0.01(-8.59%) |
Jun 14, 2017 | 0.0984 | 0.1094 | 0.0984 | 0.1094 | 17,410 | +0.01(+14.26%) |
Jun 13, 2017 | 0.0800 | 0.1100 | 0.0800 | 0.0958 | 24,600 | -0.00(-0.49%) |
Jun 12, 2017 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 2,000 | +0.01(+6.92%) |
Jun 09, 2017 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 262,101 | -0.00(-1.10%) |
Jun 08, 2017 | 0.0797 | 0.1226 | 0.0787 | 0.0910 | 672,200 | +0.02(+26.21%) |
Jun 07, 2017 | 0.0720 | 0.0849 | 0.0720 | 0.0721 | 23,787 | -0.01(-8.15%) |
Jun 06, 2017 | 0.0720 | 0.0791 | 0.0720 | 0.0785 | 12,200 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0785 | 0.0850 | 0.0785 | 0.0785 | 7,475 | -0.01(-12.39%) |
Jun 02, 2017 | 0.0891 | 0.0896 | 0.0726 | 0.0896 | 18,200 | +0.01(+7.89%) |
May 31, 2017 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+3.04%) | |
May 30, 2017 | 0.0701 | 0.0806 | 0.0701 | 0.0806 | 20,200 | -0.01(-11.43%) |
May 26, 2017 | 0.0900 | 0.0938 | 0.0900 | 0.0910 | 14,500 | +0.01(+5.81%) |
May 25, 2017 | 0.0935 | 0.0990 | 0.0860 | 0.0860 | 13,000 | -0.01(-14.00%) |
May 24, 2017 | 0.0860 | 0.1215 | 0.0860 | 0.1000 | 43,500 | +0.01(+9.89%) |
May 23, 2017 | 0.0810 | 0.0910 | 0.0810 | 0.0910 | 11,119 | -0.00(-0.82%) |
May 22, 2017 | 0.0950 | 0.0950 | 0.0917 | 0.0917 | 12,500 | +0.00(+0.82%) |
May 19, 2017 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 14,900 | +0.00(+0.00%) |
May 18, 2017 | 0.0964 | 0.0974 | 0.0910 | 0.0910 | 66,000 | -0.00(-3.19%) |
May 17, 2017 | 0.0969 | 0.0969 | 0.0940 | 0.0940 | 20,000 | -0.00(-1.47%) |
May 16, 2017 | 0.1125 | 0.1125 | 0.0920 | 0.0954 | 140,738 | -0.00(-0.63%) |
May 15, 2017 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 22,700 | -0.00(-4.00%) |
May 12, 2017 | 0.0925 | 0.1190 | 0.0900 | 0.1000 | 53,384 | +0.01(+5.26%) |
May 11, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0978 | 0.1000 | 0.0950 | 0.0950 | 9,500 | -0.00(-3.55%) |
May 09, 2017 | 0.1047 | 0.1047 | 0.0985 | 0.0985 | 16,004 | -0.00(-3.43%) |
May 08, 2017 | 0.1075 | 0.1075 | 0.1020 | 0.1020 | 22,515 | -0.01(-5.12%) |
May 05, 2017 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1,800 | +0.01(+6.33%) |
May 04, 2017 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 2,160 | -0.01(-8.09%) |
May 03, 2017 | 0.1011 | 0.1100 | 0.1011 | 0.1100 | 8,300 | +0.00(+0.00%) |
May 02, 2017 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | 6,500 | +0.00(+2.21%) |
May 01, 2017 | 0.0910 | 0.1076 | 0.0910 | 0.1076 | 2,000 | -0.01(-9.94%) |
Apr 28, 2017 | 0.0910 | 0.1195 | 0.0910 | 0.1195 | 95,988 | +0.03(+34.27%) |
Apr 27, 2017 | 0.0920 | 0.0935 | 0.0890 | 0.0890 | 7,499 | -0.01(-6.32%) |
Apr 26, 2017 | 0.0896 | 0.0950 | 0.0896 | 0.0950 | 14,415 | +0.01(+6.74%) |
Apr 25, 2017 | 0.0890 | 0.0920 | 0.0890 | 0.0890 | 16,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 4,858 | -0.01(-6.09%) |
Apr 21, 2017 | 0.0926 | 0.0948 | 0.0900 | 0.0948 | 55,200 | +0.00(+4.15%) |
Apr 20, 2017 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 33,000 | -0.01(-6.43%) |
Apr 18, 2017 | 0.0972 | 0.0972 | 0.0972 | 75 | -0.00(-0.26%) | |
Apr 17, 2017 | 0.0942 | 0.1000 | 0.0942 | 0.0975 | 20,640 | +0.00(+2.63%) |
Apr 13, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Apr 12, 2017 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,050 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1000 | 0.1010 | 0.0991 | 0.1000 | 18,300 | +0.00(+5.20%) |
Apr 06, 2017 | 0.1000 | 0.1010 | 0.0951 | 0.0951 | 16,500 | -0.01(-6.80%) |
Apr 05, 2017 | 0.0985 | 0.1020 | 0.0950 | 0.1020 | 9,930 | -0.00(-0.49%) |
Apr 04, 2017 | 0.1025 | 0.1025 | 0.0900 | 0.1025 | 29,500 | -0.00(-0.77%) |