Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.42 | 24.50 | 24.28 | 24.28 | 2,708 | -0.10(-0.39%) |
Jun 29, 2023 | 24.48 | 24.50 | 24.34 | 24.38 | 25,239 | -0.54(-2.17%) |
Jun 28, 2023 | 24.72 | 24.92 | 24.67 | 24.92 | 11,692 | +0.20(+0.81%) |
Jun 27, 2023 | 24.64 | 24.72 | 24.54 | 24.72 | 23,687 | +1.91(+8.37%) |
Jun 26, 2023 | 22.88 | 22.88 | 22.67 | 22.81 | 14,140 | -0.45(-1.93%) |
Jun 23, 2023 | 23.42 | 23.56 | 23.26 | 23.26 | 14,782 | -0.71(-2.98%) |
Jun 22, 2023 | 23.95 | 24.04 | 23.82 | 23.98 | 6,053 | -0.05(-0.23%) |
Jun 21, 2023 | 24.05 | 24.08 | 23.90 | 24.03 | 7,702 | -0.26(-1.07%) |
Jun 20, 2023 | 24.53 | 24.78 | 24.24 | 24.29 | 12,197 | -1.91(-7.29%) |
Jun 16, 2023 | 26.29 | 26.69 | 26.05 | 26.20 | 4,106 | +0.11(+0.40%) |
Jun 15, 2023 | 25.68 | 26.20 | 25.66 | 26.09 | 24,761 | -1.65(-5.95%) |
May 08, 2023 | 27.69 | 27.77 | 27.69 | 27.75 | 4,601 | +0.06(+0.20%) |
May 05, 2023 | 27.42 | 27.74 | 27.42 | 27.69 | 3,061 | +0.74(+2.75%) |
May 04, 2023 | 26.91 | 26.98 | 26.91 | 26.95 | 3,965 | +0.47(+1.77%) |
May 03, 2023 | 26.46 | 26.57 | 26.43 | 26.48 | 2,291 | -0.16(-0.60%) |
May 02, 2023 | 26.82 | 26.82 | 26.38 | 26.64 | 9,737 | -0.71(-2.61%) |
May 01, 2023 | 27.49 | 27.49 | 27.30 | 27.36 | 4,791 | -0.00(-0.02%) |
Apr 28, 2023 | 27.47 | 27.47 | 27.36 | 27.36 | 3,396 | -0.07(-0.26%) |
Apr 27, 2023 | 27.31 | 27.47 | 27.12 | 27.43 | 7,193 | -0.02(-0.09%) |
Apr 26, 2023 | 27.49 | 27.64 | 27.41 | 27.45 | 10,575 | +0.58(+2.16%) |
Apr 25, 2023 | 27.22 | 27.25 | 26.85 | 26.88 | 22,198 | -1.18(-4.19%) |
Apr 24, 2023 | 28.12 | 28.12 | 27.96 | 28.05 | 4,073 | -0.81(-2.80%) |
Apr 21, 2023 | 28.92 | 28.92 | 28.73 | 28.86 | 2,789 | -0.48(-1.64%) |
Apr 20, 2023 | 28.88 | 29.56 | 28.88 | 29.34 | 2,352 | -1.05(-3.46%) |
Apr 19, 2023 | 30.39 | 30.55 | 30.39 | 30.39 | 5,380 | -0.52(-1.68%) |
Apr 18, 2023 | 30.80 | 30.91 | 30.60 | 30.91 | 11,126 | -0.25(-0.80%) |
Apr 17, 2023 | 31.05 | 31.16 | 31.05 | 31.16 | 16,222 | -0.07(-0.22%) |
Apr 14, 2023 | 31.49 | 32.08 | 31.15 | 31.23 | 6,359 | -0.59(-1.87%) |
Apr 13, 2023 | 31.80 | 31.87 | 31.74 | 31.82 | 6,098 | +1.43(+4.72%) |
Apr 12, 2023 | 30.86 | 30.86 | 30.30 | 30.39 | 5,822 | +1.10(+3.76%) |
Apr 11, 2023 | 29.40 | 29.87 | 29.29 | 29.29 | 11,070 | +1.78(+6.47%) |
Apr 10, 2023 | 28.25 | 28.25 | 27.27 | 27.51 | 4,235 | +0.19(+0.70%) |
Apr 06, 2023 | 27.05 | 27.37 | 27.05 | 27.32 | 3,107 | -0.54(-1.94%) |
Apr 05, 2023 | 27.63 | 27.99 | 27.63 | 27.86 | 5,989 | -0.34(-1.21%) |
Apr 04, 2023 | 28.38 | 28.42 | 28.07 | 28.20 | 9,609 | -0.25(-0.88%) |