Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.59(+14.01%) |
Jun 23, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 1,000 | -0.78(-15.71%) |
Jun 13, 2008 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 4.995 | 5.000 | 4.995 | 4.995 | 10,500 | -0.31(-5.76%) |
Jun 05, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 3,000 | +0.00(+0.00%) |
Jun 02, 2008 | 5.300 | 5.300 | 5.250 | 5.300 | 4,000 | +1.00(+23.26%) |
May 30, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 29, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4.450 | 4.300 | 4.300 | 4.300 | 1,000 | -0.15(-3.37%) |
May 26, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 1,600 | +0.00(+0.00%) |
May 23, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 1,600 | +0.00(+0.00%) |
May 22, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 2,000 | +0.00(+0.00%) |
May 21, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 20, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 1,000 | +0.15(+3.49%) |
May 19, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.300 | 4.300 | 4.280 | 4.300 | 200 | -0.80(-15.69%) |
May 12, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 06, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 02, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 01, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.15(-2.86%) |
Apr 09, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.150 | 5.250 | 5.250 | 5.250 | 1,000 | +0.10(+1.94%) |
Apr 07, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 2,725 | +0.45(+9.57%) |
Apr 04, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |