Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		3.550	3.550	3.550	0	+0.10(+2.90%)
Jun 29, 2011	3.450	3.450	3.450	3.450	1,800	-0.13(-3.63%)
Jun 27, 2011		3.580	3.580	3.580	0	+0.13(+3.77%)
Jun 20, 2011		3.450	3.450	3.450	0	-0.11(-3.09%)
Jun 14, 2011		3.560	3.560	3.560	0	+0.08(+2.30%)
Jun 13, 2011	3.450	3.480	3.440	3.480	6,460	-0.05(-1.42%)
Jun 08, 2011		3.530	3.530	3.530	0	+0.13(+3.82%)
Jun 06, 2011		3.400	3.400	3.400	0	-0.10(-2.86%)
Jun 01, 2011	3.500	3.500	3.500	3.500	0	-0.08(-2.23%)
May 20, 2011		3.580	3.580	3.580	0	+0.04(+1.13%)
May 18, 2011		3.540	3.540	3.540	0	+0.03(+0.85%)
May 17, 2011	3.350	3.510	3.350	3.510	2,300	+0.03(+0.86%)
May 13, 2011		3.480	3.480	3.480	0	+0.08(+2.35%)
May 09, 2011		3.400	3.400	3.400	0	-0.15(-4.23%)
May 05, 2011		3.550	3.550	3.550	0	+0.23(+6.93%)
May 04, 2011	3.340	3.340	3.320	3.320	5,700	-0.05(-1.48%)
May 03, 2011	3.620	3.620	3.370	3.370	2,510	-0.26(-7.16%)
May 02, 2011	3.570	3.630	3.570	3.630	2,300	-0.04(-1.09%)
Apr 26, 2011	3.670	3.670	3.670	3.670	0	-0.16(-4.18%)
Apr 20, 2011		3.830	3.830	3.830	0	+0.15(+4.08%)
Apr 19, 2011	3.620	3.680	3.630	3.680	1,025	+0.05(+1.38%)
Apr 18, 2011	3.850	3.850	3.630	3.630	5,770	-0.16(-4.22%)
Apr 15, 2011	3.600	3.790	3.600	3.790	1,320	+0.34(+9.86%)
Apr 14, 2011	3.680	3.680	3.450	3.450	375	-0.97(-21.95%)
Apr 12, 2011	4.420	4.420	4.420	4.420	0	-0.03(-0.67%)
Apr 11, 2011	4.450	4.450	4.450	4.450	500	-0.20(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.