Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		1.810	1.810	1.810	0	+0.01(+0.56%)
Jun 27, 2012	1.800	1.800	1.800	1.800	500	-0.00(-0.14%)
Jun 25, 2012		1.802	1.802	1.802	0	-0.05(-2.70%)
Jun 20, 2012		1.853	1.853	1.853	0	+0.02(+1.23%)
Jun 18, 2012		1.830	1.830	1.830	0	-0.01(-0.54%)
Jun 15, 2012	1.840	1.840	1.840	1.840	18,449	-0.07(-3.66%)
Jun 14, 2012	1.910	1.910	1.910	1.910	2,400	+0.02(+1.06%)
Jun 12, 2012		1.890	1.890	1.890	0	+0.04(+2.16%)
Jun 11, 2012	1.850	1.850	1.850	1.850	4,320	+0.08(+4.52%)
Jun 08, 2012	1.770	1.770	1.770	1.770	500	-0.05(-2.56%)
Jun 07, 2012	1.817	1.817	1.817	1.817	655	+0.08(+4.40%)
Jun 05, 2012		1.740	1.740	1.740	0	-0.11(-5.95%)
Jun 04, 2012	1.850	1.850	1.850	1.850	200	+0.01(+0.54%)
Jun 01, 2012	1.840	1.840	1.840	1.840	6,552	-0.05(-2.65%)
May 31, 2012	1.890	1.890	1.890	1.890	7,920	+0.01(+0.53%)
May 29, 2012	1.880	1.880	1.880	1.880	0	+0.05(+2.73%)
May 25, 2012	1.830	1.830	1.830	1.830	2,000	-0.17(-8.50%)
May 22, 2012		2.000	2.000	2.000	0	+0.09(+4.71%)
May 21, 2012	2.010	2.010	1.910	1.910	4,179	-0.08(-4.02%)
May 18, 2012	1.990	1.990	1.990	1.990	1,476	-0.07(-3.40%)
May 17, 2012	2.060	2.060	2.060	2.060	1,065	+0.00(+0.00%)
May 16, 2012	2.090	2.130	2.060	2.060	7,020	-0.09(-4.19%)
May 15, 2012	2.350	2.350	2.150	2.150	3,034	-0.02(-1.04%)
May 11, 2012		2.172	2.172	2.172	0	-0.09(-3.87%)
May 04, 2012		2.260	2.260	2.260	0	-0.28(-11.02%)
May 01, 2012		2.540	2.540	2.540	0	+0.03(+1.20%)
Apr 27, 2012		2.510	2.510	2.510	0	-0.09(-3.46%)
Apr 26, 2012	2.600	2.600	2.600	2.600	400	+0.17(+7.00%)
Apr 24, 2012		2.430	2.430	2.430	0	-0.11(-4.33%)
Apr 18, 2012		2.540	2.540	2.540	0	-0.04(-1.55%)
Apr 17, 2012	2.580	2.580	2.580	2.580	400	+0.14(+5.74%)
Apr 12, 2012		2.440	2.440	2.440	0	-0.09(-3.56%)
Apr 09, 2012		2.530	2.530	2.530	0	-0.01(-0.39%)
Apr 05, 2012	2.540	2.540	2.540	2.540	1,000	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.