Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.650	1.650	1.650	0	+0.10(+6.45%)
Jun 21, 2013		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 20, 2013	1.550	1.550	1.550	1.550	600	-0.06(-3.73%)
Jun 19, 2013	1.610	1.610	1.610	1.610	200	+0.02(+1.26%)
Jun 18, 2013	1.590	1.590	1.590	1.590	120	-0.01(-0.63%)
Jun 11, 2013		1.600	1.600	1.600	0	-0.01(-0.93%)
Jun 07, 2013		1.615	1.615	1.615	0	+0.01(+0.94%)
Jun 05, 2013		1.600	1.600	1.600	5,000	+0.00(+0.00%)
Jun 03, 2013		1.600	1.600	1.600	0	+0.00(+0.00%)
May 31, 2013	1.600	1.600	1.600	1.600	200	-0.01(-0.62%)
May 30, 2013	1.600	1.610	1.600	1.610	6,000	+0.00(+0.00%)
May 29, 2013	1.610	1.610	1.610	1.610	500	-0.04(-2.42%)
May 28, 2013	1.650	1.650	1.650	1.650	1,000	+0.04(+2.33%)
May 23, 2013		1.613	1.613	1.613	0	-0.13(-7.33%)
May 20, 2013		1.740	1.740	1.740	0	+0.00(+0.00%)
May 17, 2013	1.740	1.740	1.740	1.740	2,100	+0.06(+3.57%)
May 07, 2013		1.680	1.680	1.680	0	+0.01(+0.60%)
May 06, 2013	1.720	1.720	1.670	1.670	5,540	-0.03(-1.76%)
May 03, 2013	1.720	1.720	1.700	1.700	3,200	+0.07(+4.29%)
Apr 30, 2013		1.630	1.630	1.630	0	-0.11(-6.32%)
Apr 29, 2013	1.600	1.740	1.600	1.740	6,000	+0.19(+12.26%)
Apr 25, 2013	1.550	1.550	1.550	1.550	0	-0.05(-3.13%)
Apr 23, 2013	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 22, 2013	1.500	1.600	1.500	1.600	600	+0.14(+9.59%)
Apr 15, 2013		1.460	1.460	1.460	0	-0.18(-10.98%)
Apr 11, 2013		1.640	1.640	1.640	0	+0.09(+5.81%)
Apr 10, 2013	1.575	1.575	1.550	1.550	1,600	+0.00(+0.00%)
Apr 09, 2013	1.550	1.550	1.550	1.550	5,000	+0.00(+0.00%)
Apr 04, 2013		1.550	1.550	1.550	0	-0.03(-1.90%)
Apr 03, 2013	1.640	1.640	1.580	1.580	4,580	-0.11(-6.51%)
Apr 02, 2013	1.690	1.690	1.690	1.690	500	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.