Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 26, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 23, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 22, 2015	0.0002	0.0002	0.0002	0.0002	59,500	+0.00(+0.00%)
Jun 19, 2015	0.0002	0.0002	0.0002	0.0002	1,950	+0.00(+100.00%)
Jun 18, 2015	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jun 17, 2015	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 15, 2015		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jun 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 08, 2015		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jun 05, 2015	0.0001	0.0001	0.0001	0.0001	55,002	+0.00(+0.00%)
Jun 04, 2015	0.0001	0.0001	0.0001	0.0001	163,900	+0.00(+0.00%)
Jun 03, 2015	0.0008	0.0008	0.0001	0.0001	506,000	-0.00(-88.89%)
May 28, 2015		0.0009	0.0009	0.0009	0	+0.00(+800.00%)
May 26, 2015		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 22, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 19, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 18, 2015	0.0002	0.0002	0.0002	0.0002	14,000	+0.00(+100.00%)
May 15, 2015	0.0001	0.0001	0.0001	0.0001	7,102	+0.00(+0.00%)
May 11, 2015		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 07, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2015		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 01, 2015	0.0001	0.0001	0.0001	0.0001	16,000	+0.00(+0.00%)
Apr 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 21, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 17, 2015		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Apr 14, 2015		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Apr 13, 2015	0.0001	0.0001	0.0001	0.0001	100,001	+0.00(+0.00%)
Apr 10, 2015	0.0001	0.0001	0.0001	0.0001	101,000	+0.00(+0.00%)
Apr 08, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.