Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.01(-1.88%) | |
Jun 26, 2014 | 0.7233 | 0.7233 | 0.7233 | 0 | +0.00(+0.29%) | |
Jun 24, 2014 | 0.7212 | 0.7212 | 0.7212 | 0 | +0.02(+2.40%) | |
Jun 16, 2014 | 0.7043 | 0.7043 | 0.7043 | 0 | +0.01(+0.74%) | |
Jun 09, 2014 | 0.6991 | 0.6991 | 0.6991 | 0 | +0.01(+1.44%) | |
Jun 05, 2014 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0 | -0.02(-2.81%) |
Jun 04, 2014 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 1,000 | -0.03(-3.60%) |
Jun 03, 2014 | 0.7262 | 0.7470 | 0.6662 | 0.7356 | 12,850 | -0.05(-6.27%) |
Jun 02, 2014 | 0.7840 | 0.7921 | 0.7840 | 0.7848 | 21,900 | -0.06(-7.12%) |
May 30, 2014 | 0.8428 | 0.8450 | 0.8428 | 0.8450 | 1,200 | -0.03(-2.99%) |
May 27, 2014 | 0.8710 | 0.8710 | 0.8710 | 0 | +0.02(+2.40%) | |
May 20, 2014 | 0.8506 | 0.8506 | 0.8506 | 0 | -0.09(-9.28%) | |
May 08, 2014 | 0.9376 | 0.9376 | 0.9376 | 0 | -0.02(-1.62%) | |
May 06, 2014 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0 | +0.03(+2.92%) |
May 05, 2014 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 750 | +0.03(+3.23%) |
Apr 30, 2014 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0 | -0.02(-2.50%) |
Apr 25, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.01%) | |
Apr 24, 2014 | 0.9195 | 0.9199 | 0.9195 | 0.9199 | 1,750 | +0.01(+1.05%) |
Apr 23, 2014 | 0.8456 | 0.9103 | 0.8456 | 0.9103 | 22,650 | +0.07(+8.60%) |
Apr 22, 2014 | 0.8294 | 0.8382 | 0.8294 | 0.8382 | 1,700 | +0.03(+3.10%) |
Apr 16, 2014 | 0.8130 | 0.8130 | 0.8130 | 0 | -0.03(-3.79%) | |
Apr 11, 2014 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.00(-0.11%) | |
Apr 10, 2014 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 2,000 | -0.00(-0.01%) |
Apr 08, 2014 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.01(-1.59%) | |
Apr 07, 2014 | 0.8616 | 0.8627 | 0.8597 | 0.8597 | 15,526 | -0.01(-1.18%) |
Apr 04, 2014 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.84%) |
Apr 03, 2014 | 0.8700 | 0.8700 | 0.8460 | 0.8460 | 6,500 | -0.04(-4.20%) |