Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3587 | 0.3680 | 0.3587 | 0.3676 | 42,999 | -0.01(-3.26%) |
Jun 29, 2021 | 0.3750 | 0.4010 | 0.3683 | 0.3800 | 281,600 | -0.02(-5.00%) |
Jun 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.00(-0.25%) | |
Jun 21, 2021 | 0.3826 | 0.4010 | 0.3826 | 0.4010 | 30,100 | +0.04(+9.92%) |
Jun 18, 2021 | 0.3650 | 0.3655 | 0.3643 | 0.3648 | 41,405 | +0.00(+1.28%) |
Jun 17, 2021 | 0.3599 | 0.3620 | 0.3350 | 0.3602 | 62,790 | -0.01(-2.91%) |
Jun 16, 2021 | 0.3578 | 0.3710 | 0.3578 | 0.3710 | 61,500 | +0.01(+1.64%) |
Jun 11, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.3600 | 0.3650 | 0.3580 | 0.3650 | 12,000 | -0.00(-0.25%) |
Jun 09, 2021 | 0.3489 | 0.3675 | 0.3489 | 0.3659 | 6,000 | +0.01(+3.22%) |
Jun 07, 2021 | 0.3545 | 0.3545 | 0.3545 | 0 | -0.05(-12.47%) | |
Jun 04, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | +0.01(+1.25%) |
Jun 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
May 28, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.4116 | 0.4150 | 0.4116 | 0.4150 | 10,000 | +0.02(+4.40%) |
May 26, 2021 | 0.3843 | 0.3975 | 0.3600 | 0.3975 | 423,250 | -0.01(-2.76%) |
May 25, 2021 | 0.4071 | 0.4088 | 0.4000 | 0.4088 | 10,360 | +0.01(+2.20%) |
May 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.00(+0.33%) | |
May 13, 2021 | 0.3850 | 0.4167 | 0.3850 | 0.3987 | 23,455 | -0.02(-4.98%) |
May 12, 2021 | 0.3868 | 0.4570 | 0.3868 | 0.4196 | 29,000 | -0.04(-8.18%) |
May 11, 2021 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 100 | +0.04(+10.23%) |
May 10, 2021 | 0.3827 | 0.4150 | 0.3827 | 0.4146 | 2,650 | +0.00(+0.39%) |
May 07, 2021 | 0.4100 | 0.4130 | 0.4100 | 0.4130 | 16,000 | +0.02(+5.90%) |
May 06, 2021 | 0.3464 | 0.3900 | 0.3464 | 0.3900 | 26,325 | -0.02(-4.60%) |
May 04, 2021 | 0.4088 | 0.4088 | 0.4088 | 0 | -0.00(-0.29%) | |
May 03, 2021 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 41,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 24,000 | +0.00(+0.81%) |
Apr 28, 2021 | 0.3946 | 0.4067 | 0.3946 | 0.4067 | 20,000 | +0.00(+0.89%) |
Apr 27, 2021 | 0.3999 | 0.4038 | 0.3989 | 0.4031 | 30,001 | -0.01(-1.32%) |
Apr 26, 2021 | 0.4050 | 0.4085 | 0.3999 | 0.4085 | 23,500 | +0.00(+0.86%) |
Apr 23, 2021 | 0.3953 | 0.4050 | 0.3953 | 0.4050 | 33,500 | +0.01(+3.53%) |
Apr 20, 2021 | 0.3912 | 0.3912 | 0.3912 | 0 | -0.00(-0.94%) | |
Apr 19, 2021 | 0.4000 | 0.4000 | 0.3949 | 0.3949 | 25,101 | -0.03(-6.49%) |
Apr 14, 2021 | 0.4223 | 0.4223 | 0.4223 | 0 | -0.01(-2.92%) | |
Apr 13, 2021 | 0.4200 | 0.4350 | 0.4054 | 0.4350 | 147,100 | -0.03(-6.65%) |
Apr 12, 2021 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 400 | +0.02(+4.72%) |
Apr 09, 2021 | 0.4410 | 0.4450 | 0.4207 | 0.4450 | 31,500 | +0.01(+2.37%) |
Apr 08, 2021 | 0.4327 | 0.4400 | 0.4293 | 0.4347 | 32,250 | +0.00(+1.09%) |
Apr 07, 2021 | 0.4249 | 0.4300 | 0.4249 | 0.4300 | 65,000 | +0.01(+2.14%) |
Apr 06, 2021 | 0.4210 | 0.4210 | 0.4210 | 60 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.4210 | 0.4210 | 0.4210 | 40 | +0.00(+0.00%) |