Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2010 | 5.500 | 5.500 | 5.500 | 0 | -0.60(-9.84%) | |
| Jun 24, 2010 | 6.100 | 6.100 | 6.100 | 0 | -0.70(-10.29%) | |
| Jun 14, 2010 | 6.800 | 6.800 | 6.800 | 0 | +0.55(+8.80%) | |
| Jun 04, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.20(-3.10%) |
| Jun 02, 2010 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
| Jun 01, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 8,000 | +0.00(+0.00%) |
| May 27, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.25(+4.07%) |
| May 25, 2010 | 6.150 | 6.150 | 6.150 | 0 | -0.21(-3.30%) | |
| May 21, 2010 | 6.360 | 6.360 | 6.360 | 0 | +0.11(+1.76%) | |
| May 20, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 1,160 | -0.40(-6.02%) |
| May 14, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.20(-2.92%) | |
| May 12, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.45(+7.03%) |
| May 07, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.61(-8.70%) |
| May 05, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
| May 04, 2010 | 7.470 | 7.470 | 7.200 | 7.200 | 2,945 | -1.02(-12.41%) |
| Apr 27, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.44(-5.08%) |
| Apr 26, 2010 | 8.670 | 8.670 | 8.660 | 8.660 | 666 | +0.31(+3.71%) |
| Apr 21, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.10(-1.18%) |
| Apr 13, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
| Apr 12, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 300 | +0.05(+0.60%) |
| Apr 07, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
| Apr 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 115 | -0.15(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.