Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.230	5.240	5.230	5.240	5,450	+0.06(+1.16%)
Jun 28, 2011		5.180	5.180	5.180	0	-1.73(-25.04%)
Jun 27, 2011	6.970	6.990	6.910	6.910	3,000	+0.01(+0.14%)
Jun 24, 2011	6.890	6.900	6.890	6.900	1,500	-0.32(-4.43%)
Jun 23, 2011	7.220	7.220	7.220	7.220	100	-0.38(-5.00%)
Jun 22, 2011	7.600	7.600	7.600	7.600	1,600	-0.01(-0.13%)
Jun 17, 2011		7.610	7.610	7.610	0	+0.10(+1.33%)
Jun 16, 2011	7.510	7.510	7.510	7.510	300	-0.19(-2.47%)
Jun 15, 2011	7.700	7.700	7.700	7.700	300	+0.00(+0.00%)
Jun 13, 2011		7.700	7.700	7.700	0	-0.41(-5.06%)
Jun 09, 2011		8.110	8.110	8.110	0	+0.12(+1.50%)
Jun 08, 2011	7.990	7.990	7.990	7.990	100	-0.15(-1.84%)
Jun 07, 2011	8.140	8.140	8.140	8.140	350	-0.02(-0.25%)
Jun 02, 2011		8.160	8.160	8.160	0	+0.20(+2.51%)
May 24, 2011	7.940	7.960	7.940	7.960	412	-0.36(-4.33%)
May 20, 2011		8.320	8.320	8.320	0	-0.06(-0.72%)
May 18, 2011		8.380	8.380	8.380	0	-0.01(-0.12%)
May 17, 2011	8.450	8.450	8.330	8.390	1,000	-0.22(-2.56%)
May 16, 2011	8.610	8.610	8.610	8.610	100	+0.08(+0.94%)
May 13, 2011	8.700	8.700	8.530	8.530	275	-0.25(-2.85%)
May 11, 2011		8.780	8.780	8.780	0	+0.12(+1.39%)
May 09, 2011		8.660	8.660	8.660	0	-0.40(-4.42%)
May 02, 2011		9.060	9.060	9.060	0	+0.00(+0.02%)
Apr 29, 2011	9.058	9.058	9.058	9.058	8,155	-0.03(-0.35%)
Apr 21, 2011		9.090	9.090	9.090	0	+0.81(+9.78%)
Apr 18, 2011	8.280	8.280	8.280	8.280	0	-0.54(-6.12%)
Apr 13, 2011	8.820	8.820	8.820	8.820	0	+0.03(+0.34%)
Apr 05, 2011	8.790	8.790	8.790	8.790	0	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.