Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.030	4.070	4.030	4.070	15,590	+0.14(+3.56%)
Jun 28, 2012	4.030	4.030	3.930	3.930	17,775	-0.35(-8.18%)
Jun 27, 2012	4.201	4.280	4.190	4.280	2,900	-0.03(-0.70%)
Jun 26, 2012	4.340	4.340	4.210	4.310	10,315	-0.13(-2.93%)
Jun 25, 2012	4.500	4.500	4.390	4.440	1,650	-0.26(-5.53%)
Jun 22, 2012	4.670	4.700	4.660	4.700	1,950	-0.08(-1.67%)
Jun 21, 2012	4.880	4.880	4.720	4.780	1,100	-0.15(-3.04%)
Jun 20, 2012	4.950	5.000	4.900	4.930	15,984	+0.09(+1.86%)
Jun 19, 2012	4.810	4.910	4.810	4.840	16,937	+0.15(+3.22%)
Jun 18, 2012	4.690	4.690	4.650	4.689	16,300	+0.01(+0.19%)
Jun 15, 2012	4.590	4.680	4.590	4.680	4,006	+0.08(+1.74%)
Jun 14, 2012	4.530	4.620	4.470	4.600	11,455	+0.14(+3.14%)
Jun 13, 2012	4.720	4.720	4.460	4.460	76,044	-0.34(-7.08%)
Jun 12, 2012	4.650	4.860	4.620	4.800	289,942	+0.57(+13.48%)
Jun 10, 2012		4.230	4.230	4.230	0	+0.00(+0.00%)
Jun 08, 2012	4.220	4.230	4.220	4.230	2,500	+0.48(+12.80%)
Jun 04, 2012		3.750	3.750	3.750	0	-0.75(-16.67%)
May 29, 2012	4.500	4.500	4.500	4.500	0	-0.01(-0.22%)
May 25, 2012	4.410	4.510	4.410	4.510	1,000	+0.18(+4.16%)
May 14, 2012		4.330	4.330	4.330	0	-0.23(-5.04%)
May 07, 2012		4.560	4.560	4.560	0	-0.10(-2.15%)
Apr 26, 2012		4.660	4.660	4.660	0	-0.03(-0.64%)
Apr 25, 2012	4.690	4.690	4.690	4.690	500	+0.84(+21.82%)
Apr 16, 2012		3.850	3.850	3.850	0	-0.21(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.