Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.600	9.600	9.505	9.505	300	-0.26(-2.71%)
Jun 27, 2017		9.770	9.770	9.770	0	-0.13(-1.31%)
Jun 22, 2017		9.900	9.900	9.900	5	+0.08(+0.81%)
Jun 21, 2017	9.820	9.820	9.820	9.820	1,000	-0.18(-1.80%)
Jun 20, 2017	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Jun 19, 2017	10.03	10.03	9.950	10.00	6,400	-0.26(-2.53%)
Jun 01, 2017		10.26	10.26	10.26	0	+0.08(+0.79%)
May 30, 2017		10.18	10.18	10.18	0	-0.02(-0.24%)
May 26, 2017	10.20	10.20	10.20	10.20	500	-0.07(-0.66%)
May 24, 2017		10.27	10.27	10.27	0	-0.20(-1.87%)
May 19, 2017		10.47	10.47	10.47	0	-0.18(-1.72%)
May 16, 2017		10.65	10.65	10.65	0	+0.33(+3.21%)
May 12, 2017		10.32	10.32	10.32	0	-0.09(-0.86%)
May 11, 2017	10.41	10.41	10.41	10.41	500	-0.05(-0.48%)
May 09, 2017		10.46	10.46	10.46	0	-0.01(-0.10%)
May 05, 2017		10.47	10.47	10.47	0	+0.14(+1.36%)
May 04, 2017	10.33	10.33	10.33	10.33	100	+0.14(+1.37%)
May 02, 2017		10.19	10.19	10.19	0	+0.14(+1.39%)
Apr 27, 2017		10.05	10.05	10.05	0	+0.05(+0.50%)
Apr 26, 2017	10.00	10.00	10.00	10.00	1,000	-0.01(-0.06%)
Apr 25, 2017	10.00	10.06	10.00	10.01	2,800	+0.71(+7.59%)
Apr 18, 2017		9.300	9.300	9.300	0	-0.11(-1.21%)
Apr 17, 2017	9.414	9.414	9.414	9.414	150	+0.02(+0.26%)
Apr 13, 2017	9.398	9.398	9.390	9.390	200	-0.14(-1.47%)
Apr 12, 2017	9.540	9.540	9.530	9.530	9,500	+0.18(+1.93%)
Apr 11, 2017	9.330	9.360	9.330	9.350	10,100	-0.11(-1.16%)
Apr 06, 2017		9.460	9.460	9.460	0	+0.06(+0.64%)
Apr 05, 2017	9.380	9.400	9.380	9.400	6,260	-0.08(-0.84%)
Apr 04, 2017	9.401	9.480	9.400	9.480	2,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.