Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228,204 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,158 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,250,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,003 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 414,037 | -0.00(-50.00%) |
Jun 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 950,012 | +0.00(+100.00%) |
Jun 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,050,000 | -0.00(-50.00%) |
Jun 01, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 680,100 | +0.00(+100.00%) |
May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,375 | +0.00(+0.00%) |
May 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,635,894 | +0.00(+0.00%) |
May 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,550,018 | -0.00(-50.00%) |
May 23, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,001 | +0.00(+0.00%) |
May 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,726,500 | +0.00(+100.00%) |
May 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 730,015 | +0.00(+0.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 551 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,151,942 | -0.00(-50.00%) |
May 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001 | +0.00(+0.00%) |
May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,039 | -0.00(-50.00%) |
May 04, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 03, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,610,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | -0.00(-50.00%) |
May 01, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,838,236 | +0.00(+100.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 15 | -0.00(-50.00%) | |
Apr 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,693,004 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,061,824 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,400,000 | +0.00(+100.00%) |
Apr 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,500,001 | -0.00(-50.00%) |
Apr 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,072 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,001 | +0.00(+100.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,978,000 | -0.00(-50.00%) |
Apr 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,451,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,690,000 | -0.00(-33.33%) |
Apr 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,080,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 440,000 | +0.00(+0.00%) |