Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	50.80	51.04	50.25	50.41	2,240	-0.26(-0.51%)
Jun 29, 2010	51.26	51.26	50.67	50.67	2,560	-1.16(-2.24%)
Jun 25, 2010	52.02	52.25	51.74	51.83	2,004	-0.87(-1.65%)
Jun 24, 2010	53.00	53.16	52.45	52.70	5,881	-0.66(-1.24%)
Jun 23, 2010	53.53	53.90	53.35	53.36	3,827	-0.63(-1.17%)
Jun 22, 2010	54.35	55.52	53.51	53.99	5,420	-1.01(-1.84%)
Jun 21, 2010	56.33	56.33	54.80	55.00	5,213	-0.52(-0.94%)
Jun 18, 2010	55.68	55.81	55.44	55.52	4,600	+0.52(+0.95%)
Jun 17, 2010	55.28	55.28	55.00	55.00	531	-1.34(-2.38%)
Jun 16, 2010	55.52	56.35	55.50	56.34	3,414	+0.45(+0.81%)
Jun 15, 2010	55.08	55.89	54.90	55.89	2,075	+1.41(+2.59%)
Jun 14, 2010	53.80	55.34	53.80	54.48	2,454	+0.90(+1.68%)
Jun 11, 2010	52.88	53.59	52.51	53.58	942	-1.24(-2.26%)
Jun 10, 2010	53.75	54.82	53.51	54.82	1,782	+2.97(+5.73%)
Jun 09, 2010	52.25	52.80	51.85	51.85	3,142	-0.10(-0.19%)
Jun 08, 2010	51.30	51.98	50.86	51.95	1,982	+0.34(+0.66%)
Jun 07, 2010	51.86	52.38	51.59	51.61	878	+0.43(+0.84%)
Jun 04, 2010	52.23	52.55	51.18	51.18	1,961	-0.94(-1.80%)
Jun 03, 2010	52.51	53.25	52.00	52.12	3,590	-1.13(-2.12%)
Jun 02, 2010	52.25	53.25	52.14	53.25	6,554	-0.14(-0.26%)
Jun 01, 2010	53.05	54.39	53.05	53.39	2,153	+0.68(+1.29%)
May 28, 2010	52.35	52.71	51.46	52.71	1,358	-0.28(-0.53%)
May 27, 2010	52.21	53.04	52.00	52.99	1,522	+2.18(+4.29%)
May 26, 2010	51.75	52.03	50.81	50.81	3,123	-0.72(-1.40%)
May 25, 2010	50.54	51.53	50.18	51.53	5,166	-0.42(-0.81%)
May 24, 2010	51.51	51.95	51.36	51.95	1,048	-0.20(-0.38%)
May 21, 2010	50.90	52.20	50.90	52.15	1,422	+0.47(+0.91%)
May 20, 2010	51.60	52.67	51.60	51.68	2,282	-1.43(-2.69%)
May 19, 2010	53.21	53.79	52.93	53.11	1,739	-0.20(-0.38%)
May 18, 2010	54.10	55.09	53.31	53.31	1,261	-0.88(-1.62%)
May 17, 2010	54.18	54.36	53.43	54.19	4,029	+0.08(+0.15%)
May 14, 2010	55.70	55.70	54.11	54.11	3,127	-2.14(-3.80%)
May 13, 2010	55.61	56.25	55.50	56.25	3,837	-0.19(-0.34%)
May 12, 2010	56.17	56.44	56.00	56.44	4,288	+1.09(+1.97%)
May 11, 2010	55.72	55.80	55.35	55.35	2,559	+0.43(+0.78%)
May 10, 2010	54.90	54.92	54.35	54.92	2,822	+1.80(+3.39%)
May 07, 2010	52.77	54.02	52.64	53.12	6,165	+1.16(+2.23%)
May 06, 2010	56.02	56.02	51.96	51.96	2,494	-4.09(-7.30%)
May 05, 2010	56.00	56.05	55.72	56.05	580	-1.40(-2.44%)
May 04, 2010	58.09	58.09	57.45	57.45	1,309	-2.55(-4.25%)
May 03, 2010	58.87	60.00	58.52	60.00	3,351	+1.13(+1.92%)
Apr 30, 2010	58.97	58.97	58.87	58.87	1,095	+0.12(+0.20%)
Apr 29, 2010	58.49	59.40	58.41	58.75	7,595	+1.60(+2.80%)
Apr 28, 2010	57.01	57.16	56.86	57.15	28,605	-0.25(-0.44%)
Apr 27, 2010	58.35	58.75	57.19	57.40	17,617	-2.23(-3.75%)
Apr 26, 2010	59.73	59.80	59.30	59.63	35,988	+0.81(+1.38%)
Apr 23, 2010	59.23	59.23	58.60	58.83	71,656	-0.82(-1.38%)
Apr 22, 2010	59.55	59.65	59.30	59.65	107,715	+0.45(+0.76%)
Apr 21, 2010	59.42	59.76	59.09	59.20	1,239	-0.13(-0.22%)
Apr 20, 2010	59.30	59.33	58.95	59.33	3,833	+1.52(+2.63%)
Apr 19, 2010	57.65	58.38	57.65	57.81	6,597	-1.89(-3.17%)
Apr 16, 2010	59.35	59.70	58.72	59.70	1,585	+0.01(+0.02%)
Apr 15, 2010	59.42	59.74	59.42	59.69	3,554	-0.46(-0.76%)
Apr 14, 2010	59.37	60.15	59.24	60.15	9,896	+0.74(+1.25%)
Apr 13, 2010	59.00	59.41	58.63	59.41	68,733	+0.06(+0.10%)
Apr 12, 2010	58.49	59.35	58.42	59.35	7,719	+0.96(+1.64%)
Apr 09, 2010	58.22	58.40	58.09	58.39	4,245	+0.40(+0.69%)
Apr 08, 2010	56.56	57.99	56.56	57.99	2,959	+0.97(+1.70%)
Apr 07, 2010	56.90	57.80	56.90	57.02	3,981	-0.63(-1.09%)
Apr 06, 2010	56.88	57.65	56.60	57.65	80,085	-0.20(-0.35%)
Apr 05, 2010	57.10	57.85	57.10	57.85	3,228	+0.88(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.