Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.09	27.44	26.86	27.22	16,669	+0.11(+0.41%)
Jun 29, 2020	26.83	27.11	26.66	27.11	14,074	+0.00(+0.00%)
Jun 26, 2020	26.96	27.11	26.55	27.11	13,100	+0.26(+0.97%)
Jun 25, 2020	26.56	26.85	26.38	26.85	17,895	+0.69(+2.62%)
Jun 24, 2020	26.75	26.75	25.75	26.16	43,169	-0.54(-2.01%)
Jun 23, 2020	26.80	27.09	26.59	26.70	11,189	+0.13(+0.49%)
Jun 22, 2020	26.14	26.74	25.95	26.57	24,253	+0.47(+1.80%)
Jun 19, 2020	26.55	26.55	26.10	26.10	13,000	-0.35(-1.32%)
Jun 18, 2020	26.55	26.73	25.93	26.45	35,421	-0.21(-0.77%)
Jun 17, 2020	27.50	27.50	26.55	26.66	15,293	-0.74(-2.72%)
Jun 16, 2020	28.00	28.27	27.14	27.40	23,654	+0.49(+1.82%)
Jun 15, 2020	26.27	26.91	25.89	26.91	12,987	+3.06(+12.83%)
Jun 12, 2020	24.26	24.38	23.44	23.85	10,700	-0.01(-0.03%)
Jun 11, 2020	24.25	24.44	23.52	23.86	12,516	-1.89(-7.33%)
Jun 10, 2020	25.67	25.87	25.32	25.75	14,044	+0.10(+0.37%)
Jun 09, 2020	25.66	25.93	25.18	25.65	13,604	+0.05(+0.20%)
Jun 08, 2020	26.01	26.03	25.17	25.60	12,783	+0.11(+0.42%)
Jun 05, 2020	25.87	26.06	25.33	25.49	10,900	+0.44(+1.77%)
Jun 04, 2020	24.96	25.66	24.96	25.05	12,855	-0.46(-1.80%)
Jun 03, 2020	25.20	25.58	24.93	25.51	12,353	+1.03(+4.20%)
Jun 02, 2020	24.13	24.75	24.12	24.48	172,540	+0.08(+0.34%)
Jun 01, 2020	24.08	24.42	23.91	24.40	17,677	+0.54(+2.26%)
May 29, 2020	23.86	23.86	23.14	23.86	18,700	-0.09(-0.39%)
May 28, 2020	24.11	24.22	23.73	23.95	17,782	-0.02(-0.07%)
May 27, 2020	23.71	23.97	23.07	23.97	25,665	+1.20(+5.27%)
May 26, 2020	22.41	22.95	22.32	22.77	27,634	+0.30(+1.35%)
May 22, 2020	22.50	22.67	22.17	22.47	13,100	-0.23(-1.00%)
May 21, 2020	22.76	22.91	22.37	22.70	36,163	+0.07(+0.33%)
May 20, 2020	22.36	22.70	22.15	22.62	51,955	+0.47(+2.12%)
May 19, 2020	21.99	22.49	21.99	22.15	50,670	-0.79(-3.44%)
May 18, 2020	21.78	22.94	21.78	22.94	31,635	+1.70(+8.02%)
May 15, 2020	20.70	21.35	20.70	21.24	245,100	+0.50(+2.40%)
May 14, 2020	20.37	20.74	20.06	20.74	112,490	-0.30(-1.43%)
May 13, 2020	21.27	21.65	20.92	21.04	57,011	-0.59(-2.71%)
May 12, 2020	21.91	22.10	21.60	21.62	29,428	-0.02(-0.10%)
May 11, 2020	21.87	22.08	21.62	21.65	22,489	-0.07(-0.34%)
May 08, 2020	21.56	22.15	21.56	21.72	36,000	-0.11(-0.50%)
May 07, 2020	21.50	21.90	21.50	21.83	85,453	-0.13(-0.59%)
May 06, 2020	21.61	22.07	21.38	21.96	10,804	+0.65(+3.05%)
May 05, 2020	21.23	21.70	21.15	21.31	68,840	+0.49(+2.35%)
May 04, 2020	20.76	21.11	20.70	20.82	21,953	-0.36(-1.69%)
May 01, 2020	21.70	22.14	20.88	21.18	19,700	-0.70(-3.20%)
Apr 30, 2020	22.05	22.25	21.73	21.88	25,442	-0.57(-2.54%)
Apr 29, 2020	21.98	22.77	21.98	22.45	29,615	+0.79(+3.65%)
Apr 28, 2020	21.51	21.84	21.32	21.66	61,507	-0.05(-0.23%)
Apr 27, 2020	21.55	21.99	21.36	21.71	150,524	+0.28(+1.31%)
Apr 24, 2020	21.25	21.62	21.16	21.43	18,000	+0.73(+3.53%)
Apr 23, 2020	20.85	21.22	20.70	20.70	41,300	-0.48(-2.29%)
Apr 22, 2020	20.80	21.24	20.63	21.18	34,819	+1.39(+7.05%)
Apr 21, 2020	20.03	20.38	19.61	19.79	54,734	-1.07(-5.13%)
Apr 20, 2020	20.66	21.12	20.42	20.86	41,580	-0.20(-0.95%)
Apr 17, 2020	21.06	21.06	20.65	21.06	50,900	+1.06(+5.30%)
Apr 16, 2020	20.39	20.44	19.60	20.00	37,234	-0.39(-1.91%)
Apr 15, 2020	21.17	21.17	20.24	20.39	40,853	-2.04(-9.09%)
Apr 14, 2020	21.23	22.43	21.23	22.43	114,302	+1.43(+6.81%)
Apr 13, 2020	22.18	22.18	20.98	21.00	26,390	-0.17(-0.80%)
Apr 09, 2020	20.76	21.64	20.76	21.17	45,700	-0.05(-0.24%)
Apr 08, 2020	20.76	21.47	20.58	21.22	48,473	+0.62(+3.00%)
Apr 07, 2020	20.83	20.84	19.99	20.60	74,196	+1.32(+6.86%)
Apr 06, 2020	19.62	19.62	19.08	19.28	141,228	+0.18(+0.94%)
Apr 03, 2020	19.51	19.58	18.67	19.10	67,200	+0.05(+0.26%)
Apr 02, 2020	18.48	19.15	18.30	19.05	33,750	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.