Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1490	0.1490	0.1490	0	+0.00(+1.09%)
Jun 29, 2020	0.1475	0.1475	0.1474	0.1474	9,500	+0.02(+14.26%)
Jun 26, 2020	0.1290	0.1290	0.1290	0.1290	500	+0.01(+7.50%)
Jun 25, 2020	0.1200	0.1200	0.1200	0.1200	10,200	+0.00(+2.39%)
Jun 23, 2020		0.1172	0.1172	0.1172	0	+0.09(+368.80%)
May 19, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 14, 2020	0.0300	0.0300	0.0280	0.0300	45,000	+0.00(+20.00%)
May 12, 2020		0.0250	0.0250	0.0250	0	-0.00(-9.09%)
May 05, 2020		0.0275	0.0275	0.0275	0	-0.01(-25.47%)
Apr 27, 2020		0.0369	0.0369	0.0369	0	+0.00(+0.00%)
Apr 16, 2020		0.0369	0.0369	0.0369	0	+0.01(+23.00%)
Apr 15, 2020	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.