Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0600	0	+0.00(+5.26%)
Jun 26, 2023				0.0570	0	+0.00(+7.34%)
Jun 23, 2023	0.0531	0.0531	0.0531	0.0531	4,500	+0.03(+161.58%)
Jun 21, 2023				0.0203	0	-0.03(-63.09%)
Jun 20, 2023	0.0550	0.0550	0.0550	0.0550	23,000	+0.01(+15.06%)
Jun 13, 2023				0.0478	0	+0.00(+0.00%)
Jun 12, 2023	0.0478	0.0478	0.0478	0.0478	7,500	+0.00(+0.00%)
Jun 02, 2023				0.0478	0	-0.00(-0.42%)
Jun 01, 2023	0.0480	0.0480	0.0480	0.0480	4,000	+0.00(+8.84%)
May 02, 2023				0.0441	0	-0.01(-13.53%)
Apr 26, 2023				0.0510	0	-0.01(-15.00%)
Apr 21, 2023				0.0600	0	+0.01(+20.00%)
Apr 20, 2023	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-14.82%)
Apr 13, 2023				0.0587	0	-0.00(-6.83%)
Apr 11, 2023				0.0630	0	-0.00(-3.08%)
Apr 04, 2023				0.0650	0	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.