Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		2.560	2.560	2.560	0	+0.06(+2.40%)
Jun 20, 2017		2.500	2.500	2.500	0	-0.10(-3.85%)
Jun 14, 2017		2.600	2.600	2.600	0	-0.05(-1.89%)
Jun 09, 2017		2.650	2.650	2.650	0	-0.04(-1.49%)
Jun 01, 2017		2.690	2.690	2.690	0	+0.09(+3.46%)
May 31, 2017	2.590	2.600	2.590	2.600	1,312	+0.01(+0.39%)
May 26, 2017		2.590	2.590	2.590	0	+0.01(+0.39%)
May 24, 2017		2.580	2.580	2.580	0	-0.02(-0.77%)
May 23, 2017	2.600	2.600	2.600	2.600	1,012	+0.00(+0.00%)
May 22, 2017	2.610	2.610	2.600	2.600	300	-0.09(-3.35%)
May 04, 2017		2.690	2.690	2.690	0	+0.10(+3.86%)
May 03, 2017	2.590	2.590	2.590	2.590	150	+0.00(+0.00%)
May 02, 2017	2.590	2.590	2.590	2.590	1,000	+0.00(+0.00%)
May 01, 2017	2.590	2.590	2.590	2.590	10,000	+0.00(+0.00%)
Apr 28, 2017	2.590	2.590	2.590	2.590	162	+0.00(+0.00%)
Apr 24, 2017		2.590	2.590	2.590	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.