Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | |
| Jun 22, 2018 | 3.720 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | |
| Jun 15, 2018 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 3.710 | 3.710 | 3.710 | 0 | -0.02(-0.54%) | |
| Jun 08, 2018 | 3.730 | 3.730 | 3.730 | 0 | +0.03(+0.81%) | |
| May 21, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.05(+1.37%) | |
| May 04, 2018 | 3.650 | 3.650 | 3.650 | 0 | +0.05(+1.39%) | |
| Apr 24, 2018 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) | |
| Apr 23, 2018 | 3.600 | 3.650 | 3.600 | 3.650 | 33,300 | +0.09(+2.53%) |
| Apr 20, 2018 | 3.450 | 3.560 | 3.450 | 3.560 | 1,600 | +0.21(+6.27%) |
| Apr 10, 2018 | 3.350 | 3.350 | 3.350 | 0 | +0.13(+4.04%) | |
| Apr 09, 2018 | 3.220 | 3.220 | 3.220 | 3.220 | 144 | +0.01(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.