Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,500 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,505,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,110,108 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,040,092 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,035,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,533,498 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 733,788 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,131,255 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,075,997 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,116,599 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,007,700 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,841,259 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,102,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,224,600 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,550,476 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,109,250 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540,999 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,519,999 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,500,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,413,900 | -0.00(-50.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,900,886 | +0.00(+100.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,050,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 174,932,496 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,200,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,555,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,787,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,231,076 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,761,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,415,000 | +0.00(+0.00%) |