Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2014		0.2930	0.2930	0.2930	0	+0.01(+4.64%)
Jun 16, 2014		0.2800	0.2800	0.2800	0	-0.02(-7.89%)
Jun 09, 2014		0.3040	0.3040	0.3040	0	+0.03(+9.75%)
Jun 02, 2014	0.2770	0.2770	0.2770	0.2770	0	-0.00(-0.72%)
May 30, 2014	0.2790	0.2790	0.2790	0.2790	5,900	-0.01(-4.58%)
May 27, 2014		0.2924	0.2924	0.2924	0	+0.00(+1.53%)
May 14, 2014		0.2880	0.2880	0.2880	0	-0.02(-5.88%)
May 13, 2014	0.3060	0.3060	0.3060	0.3060	997	-0.00(-0.65%)
May 09, 2014		0.3080	0.3080	0.3080	0	+0.02(+5.48%)
May 06, 2014		0.2920	0.2920	0.2920	0	-0.02(-7.01%)
Apr 30, 2014	0.3140	0.3140	0.3140	0.3140	0	+0.00(+0.00%)
Apr 28, 2014		0.3140	0.3140	0.3140	0	+0.01(+2.35%)
Apr 24, 2014		0.3068	0.3068	0.3068	0	-0.01(-2.79%)
Apr 16, 2014		0.3156	0.3156	0.3156	0	-0.01(-1.90%)
Apr 14, 2014		0.3217	0.3217	0.3217	0	+0.02(+7.74%)
Apr 11, 2014	0.2986	0.2986	0.2986	0.2986	0	-0.06(-15.89%)
Apr 10, 2014	0.3550	0.3550	0.3550	0.3550	200	+0.06(+18.73%)
Apr 07, 2014		0.2990	0.2990	0.2990	0	-0.00(-0.99%)
Apr 02, 2014		0.3020	0.3020	0.3020	0	-0.04(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.