Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	0	+0.02(+50.00%)
Jun 16, 2022				0.0400	0	-0.01(-20.00%)
Jun 14, 2022				0.0500	0	-0.01(-10.71%)
Jun 13, 2022	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+1.82%)
Jun 06, 2022				0.0550	0	+0.01(+10.22%)
May 31, 2022				0.0499	0	-0.02(-31.17%)
May 26, 2022				0.0725	0	+0.00(+7.41%)
May 24, 2022				0.0675	0	-0.00(-3.57%)
May 23, 2022	0.0533	0.0700	0.0533	0.0700	10,750	-0.00(-4.11%)
May 20, 2022	0.0800	0.0800	0.0730	0.0730	34,487	+0.00(+3.99%)
May 19, 2022	0.0700	0.0702	0.0700	0.0702	7,072	-0.01(-12.25%)
May 16, 2022				0.0800	0	-0.01(-8.05%)
May 13, 2022	0.0900	0.0900	0.0870	0.0870	2,236	-0.02(-17.22%)
May 02, 2022				0.1051	0	+0.00(+0.00%)
Apr 28, 2022				0.1051	0	+0.01(+5.10%)
Apr 25, 2022				0.1000	0	-0.00(-2.91%)
Apr 19, 2022				0.1030	0	-0.00(-0.96%)
Apr 14, 2022				0.1040	0	+0.00(+1.76%)
Apr 13, 2022	0.1022	0.1022	0.1022	0.1022	5,000	-0.02(-14.83%)
Apr 06, 2022				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.