Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		91.45	91.45	91.45	4,200	-0.06(-0.07%)
Jun 22, 2021		91.51	91.51	91.51	0	-2.04(-2.18%)
Jun 15, 2021		93.55	93.55	93.55	0	+0.00(+0.00%)
Jun 11, 2021		93.55	93.55	93.55	0	+0.45(+0.48%)
Jun 10, 2021	93.10	93.10	93.10	93.10	450	+0.11(+0.12%)
Jun 01, 2021		92.99	92.99	92.99	0	+0.07(+0.07%)
May 20, 2021		92.92	92.92	92.92	3,240	+0.41(+0.44%)
May 19, 2021	92.51	92.51	92.51	92.51	1,450	-0.09(-0.09%)
May 17, 2021		92.60	92.60	92.60	0	-0.10(-0.11%)
May 07, 2021		92.70	92.70	92.70	0	-0.07(-0.07%)
Apr 21, 2021		92.77	92.77	92.77	0	-0.48(-0.52%)
Apr 15, 2021		93.25	93.25	93.25	0	+1.10(+1.19%)
Apr 09, 2021		92.15	92.15	92.15	0	-0.49(-0.53%)
Apr 08, 2021	92.64	92.64	92.64	92.64	1,500	+0.29(+0.32%)
Apr 06, 2021		92.35	92.35	92.35	0	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.